股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
歌华有线(600037) | 6.800 | 0.11% | 6.690 | 270768 | 18437 | 6.690 | 6.960 | 6.680 |
ST广网(600831) | 2.290 | 0.07% | 2.220 | 181382 | 4107 | 2.220 | 2.290 | 2.220 |
广西广电(600936) | 2.760 | 0.06% | 2.700 | 194795 | 5360 | 2.690 | 2.790 | 2.690 |
江苏有线(600959) | 3.180 | 0.04% | 3.140 | 532313 | 16940 | 3.140 | 3.230 | 3.130 |
贵广网络(600996) | 8.770 | -0.03% | 8.800 | 211450 | 18588 | 8.720 | 8.940 | 8.720 |
吉视传媒(601929) | 1.700 | 0.02% | 1.680 | 3116953 | 53145 | 1.660 | 1.770 | 1.640 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
华数传媒(000156) | 7.190 | 0.12% | 7.070 | 191612 | 13742 | 7.060 | 7.320 | 7.050 |
湖北广电(000665) | 3.920 | 0.09% | 3.830 | 323373 | 12635 | 3.820 | 3.980 | 3.800 |
电广传媒(000917) | 6.400 | 0.11% | 6.290 | 784161 | 50127 | 6.280 | 6.580 | 6.250 |
天威视讯(002238) | 8.880 | 0.23% | 8.650 | 320516 | 28482 | 8.580 | 9.150 | 8.580 |
佳创视讯(300264) | 6.160 | -0.12% | 6.280 | 501435 | 31132 | 6.170 | 6.380 | 6.080 |
ST路通(300555) | 7.660 | 0.01% | 7.650 | 17872 | 1364 | 7.720 | 7.720 | 7.560 |
万隆光电(300710) | 19.130 | -0.09% | 19.220 | 58581 | 11300 | 19.380 | 19.900 | 18.740 |
海看股份(301262) | 28.500 | 1.98% | 26.520 | 96773 | 27124 | 26.500 | 29.490 | 26.300 |