股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海泰新能(835985) | 9.020 | 0.2% | 8.820 | 337484 | 28694 | 8.000 | 9.850 | 7.660 |
通威股份(600438) | 22.320 | 0.67% | 21.650 | 693915 | 151345 | 21.700 | 22.650 | 21.110 |
XD杭萧钢(600477) | 2.620 | 0.03% | 2.590 | 262910 | 6816 | 2.600 | 2.630 | 2.560 |
亿晶光电(600537) | 3.120 | 0.11% | 3.010 | 1346443 | 40536 | 3.010 | 3.150 | 2.900 |
天宸股份(600620) | 5.500 | 0.03% | 5.470 | 157502 | 8541 | 5.450 | 5.530 | 5.310 |
隆基绿能(601012) | 18.380 | 0.87% | 17.510 | 3415573 | 608309 | 17.300 | 18.780 | 16.910 |
博威合金(601137) | 17.800 | 0.49% | 17.310 | 276628 | 48586 | 17.380 | 18.080 | 17.110 |
明阳智能(601615) | 11.390 | 0.78% | 10.610 | 850657 | 94842 | 10.610 | 11.540 | 10.520 |
鹿山新材(603051) | 29.360 | -0.12% | 29.480 | 34133 | 9962 | 29.400 | 29.430 | 28.800 |
赛伍技术(603212) | 12.280 | 0.04% | 12.240 | 307624 | 37204 | 11.900 | 12.350 | 11.900 |
金辰股份(603396) | 29.830 | 0.82% | 29.010 | 63989 | 18803 | 29.100 | 30.000 | 28.430 |
国晟科技(603778) | 3.740 | 0.14% | 3.600 | 431592 | 15598 | 3.580 | 3.850 | 3.500 |
福莱蒽特(605566) | 16.130 | 0.29% | 15.840 | 9862 | 1586 | 15.900 | 16.260 | 15.690 |
微导纳米(688147) | 27.010 | -0.21% | 27.220 | 48339 | 12960 | 26.980 | 27.370 | 26.260 |
晶科能源(688223) | 9.150 | 0.25% | 8.900 | 1215538 | 106248 | 8.770 | 9.170 | 8.380 |
威腾电气(688226) | 17.740 | 0.33% | 17.410 | 48102 | 8417 | 17.370 | 17.870 | 17.100 |
三孚新科(688359) | 37.270 | 2.06% | 35.210 | 24709 | 8921 | 35.490 | 37.500 | 34.000 |
时创能源(688429) | 16.850 | -0.12% | 16.970 | 8823 | 1467 | 16.810 | 16.900 | 16.410 |
阿特斯(688472) | 15.110 | 0.83% | 14.280 | 552667 | 80352 | 14.150 | 15.200 | 13.900 |
聚和材料(688503) | 34.100 | 0.38% | 33.720 | 53634 | 17801 | 33.740 | 34.280 | 32.580 |
奥特维(688516) | 55.970 | 0.67% | 55.300 | 121187 | 67209 | 54.200 | 58.000 | 53.580 |
欧莱新材(688530) | 19.240 | -0.37% | 19.610 | 40471 | 7833 | 19.700 | 19.900 | 18.850 |
明冠新材(688560) | 13.780 | 0.17% | 13.610 | 38545 | 5232 | 13.600 | 13.830 | 13.350 |
天合光能(688599) | 25.300 | 2.04% | 23.260 | 874507 | 209219 | 23.040 | 26.110 | 21.900 |
京山轻机(000821) | 12.480 | 0.71% | 11.770 | 478938 | 58037 | 11.810 | 12.530 | 11.580 |
大族激光(002008) | 24.500 | 0.22% | 24.280 | 372832 | 91138 | 24.300 | 24.810 | 24.170 |
横店东磁(002056) | 13.920 | 0.16% | 13.760 | 203267 | 28133 | 13.690 | 13.990 | 13.600 |
苏州固锝(002079) | 10.990 | -0.25% | 11.240 | 517676 | 57158 | 11.030 | 11.320 | 10.850 |
TCL中环(002129) | 10.120 | 0.31% | 9.810 | 2291710 | 225436 | 9.640 | 10.240 | 9.450 |
汉钟精机(002158) | 19.380 | 0.37% | 19.010 | 64136 | 12327 | 18.950 | 19.450 | 18.920 |
拓日新能(002218) | 3.580 | 0.13% | 3.450 | 393840 | 13799 | 3.450 | 3.600 | 3.410 |
*ST中利(002309) | 1.920 | 0.01% | 1.910 | 144998 | 2801 | 1.910 | 1.980 | 1.880 |
雅博股份(002323) | 1.360 | 0.07% | 1.290 | 1211870 | 16130 | 1.290 | 1.370 | 1.270 |
北京科锐(002350) | 5.790 | 0.41% | 5.380 | 244014 | 13713 | 5.390 | 5.830 | 5.330 |
晶澳科技(002459) | 16.590 | 1.51% | 15.080 | 2172803 | 339971 | 15.240 | 16.590 | 14.600 |
协鑫集成(002506) | 2.220 | 0.06% | 2.160 | 1298726 | 28334 | 2.150 | 2.230 | 2.130 |
宝馨科技(002514) | 5.780 | 0.15% | 5.630 | 980990 | 57087 | 5.880 | 6.060 | 5.590 |
海源复材(002529) | 6.860 | 0.62% | 6.240 | 215733 | 14152 | 6.230 | 6.860 | 6.180 |
明牌珠宝(002574) | 4.680 | 0.1% | 4.580 | 68806 | 3199 | 4.600 | 4.690 | 4.580 |
北玻股份(002613) | 3.830 | 0.09% | 3.740 | 153371 | 5813 | 3.740 | 3.840 | 3.710 |