股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天马新材(838971) | 49.490 | -0.67% | 50.160 | 282716 | 169293 | 63.000 | 65.200 | 49.490 |
纬达光电(873001) | 19.390 | 2.36% | 17.030 | 206734 | 36788 | 17.600 | 22.080 | 14.480 |
海信视像(600060) | 19.200 | 0.53% | 18.670 | 198897 | 38108 | 18.680 | 19.520 | 18.590 |
南京高科(600064) | 6.800 | 0.02% | 6.780 | 200142 | 13545 | 6.780 | 6.850 | 6.730 |
天通股份(600330) | 7.370 | 0.16% | 7.210 | 491522 | 36632 | 7.600 | 7.750 | 7.290 |
精伦电子(600355) | 3.740 | 0.02% | 3.720 | 353683 | 13114 | 3.710 | 3.760 | 3.660 |
士兰微(600460) | 29.380 | 2.67% | 26.710 | 2092761 | 593710 | 26.210 | 29.380 | 26.100 |
凯盛科技(600552) | 12.790 | 0.06% | 12.730 | 766884 | 97422 | 12.630 | 13.000 | 12.420 |
彩虹股份(600707) | 7.280 | 0.23% | 7.050 | 795163 | 57008 | 7.060 | 7.450 | 6.880 |
四川长虹(600839) | 9.810 | 0.89% | 8.920 | 258911 | 25399 | 9.810 | 9.810 | 9.810 |
杉杉股份(600884) | 8.420 | 0.26% | 8.160 | 307292 | 25369 | 8.170 | 8.430 | 8.070 |
株冶集团(600961) | 8.400 | 0.03% | 8.370 | 151183 | 12712 | 8.340 | 8.510 | 8.300 |
东材科技(601208) | 8.160 | 0.03% | 8.130 | 216646 | 17570 | 8.100 | 8.200 | 8.000 |
鹿山新材(603051) | 29.360 | -0.12% | 29.480 | 34133 | 9962 | 29.400 | 29.430 | 28.800 |
可川科技(603052) | 43.700 | 2.2% | 41.500 | 67074 | 28978 | 41.340 | 44.800 | 41.000 |
江化微(603078) | 15.190 | -0.16% | 15.350 | 154753 | 23549 | 15.230 | 15.510 | 14.980 |
快克智能(603203) | 23.050 | 0.25% | 22.800 | 30382 | 6983 | 22.720 | 23.320 | 22.530 |
赛伍技术(603212) | 12.280 | 0.04% | 12.240 | 307624 | 37204 | 11.900 | 12.350 | 11.900 |
彤程新材(603650) | 34.280 | -0.1% | 34.380 | 136315 | 46931 | 34.390 | 34.930 | 33.910 |
沃格光电(603773) | 22.900 | 1.51% | 21.390 | 317852 | 71381 | 21.500 | 23.530 | 21.140 |
亚翔集成(603929) | 29.880 | 1.18% | 28.700 | 103855 | 30629 | 28.630 | 30.400 | 28.350 |
格林达(603931) | 22.190 | 0.65% | 21.540 | 72677 | 16251 | 21.470 | 23.500 | 21.330 |
伟时电子(605218) | 24.260 | 1.57% | 22.690 | 277158 | 66549 | 22.400 | 24.740 | 22.330 |
冠石科技(605588) | 45.950 | -1.67% | 47.620 | 58443 | 26905 | 47.490 | 47.490 | 45.390 |
华兴源创(688001) | 31.970 | 1.05% | 30.920 | 45830 | 14321 | 30.920 | 32.500 | 29.610 |
安集科技(688019) | 140.130 | -2.87% | 143.000 | 35464 | 49422 | 141.560 | 142.680 | 137.050 |
沃尔德(688028) | 18.560 | 0.11% | 18.450 | 26520 | 4916 | 18.640 | 18.800 | 18.270 |
芯源微(688037) | 86.770 | -2.33% | 89.100 | 103525 | 90093 | 88.000 | 89.510 | 85.000 |
世华科技(688093) | 19.130 | -0.2% | 19.330 | 24032 | 4611 | 19.420 | 19.500 | 18.760 |
清溢光电(688138) | 25.490 | -0.77% | 26.260 | 64957 | 16769 | 25.940 | 26.440 | 25.290 |
微导纳米(688147) | 27.010 | -0.21% | 27.220 | 48339 | 12960 | 26.980 | 27.370 | 26.260 |
莱特光电(688150) | 21.610 | 0.87% | 20.740 | 173597 | 37468 | 20.890 | 23.000 | 20.000 |
炬光科技(688167) | 68.880 | -0.08% | 68.960 | 63315 | 44126 | 71.690 | 71.700 | 67.120 |
德龙激光(688170) | 25.450 | 0.18% | 25.270 | 24858 | 6309 | 25.600 | 25.880 | 24.910 |
八亿时空(688181) | 21.570 | 0.34% | 21.230 | 37823 | 8048 | 21.210 | 21.680 | 20.800 |
天德钰(688252) | 25.140 | -0.52% | 25.660 | 164305 | 41382 | 25.110 | 25.930 | 24.660 |
深科达(688328) | 17.810 | 0.25% | 17.560 | 57226 | 10252 | 17.780 | 18.500 | 17.520 |
奥来德(688378) | 25.280 | 0.88% | 24.400 | 309817 | 76587 | 24.170 | 27.400 | 22.700 |
路维光电(688401) | 27.940 | 0.28% | 27.660 | 76993 | 21718 | 27.500 | 28.970 | 27.310 |
清越科技(688496) | 10.680 | 0.05% | 10.630 | 217132 | 23176 | 10.450 | 11.450 | 10.110 |