股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
时代新材(600458) | 11.620 | 1.06% | 10.560 | 504504 | 57467 | 10.620 | 11.620 | 10.620 |
科力远(600478) | 3.990 | 0.08% | 3.910 | 268821 | 10578 | 3.910 | 3.990 | 3.860 |
黑牡丹(600510) | 4.470 | 0.02% | 4.450 | 84964 | 3788 | 4.440 | 4.490 | 4.420 |
中天科技(600522) | 16.290 | 1.09% | 15.200 | 1622478 | 259916 | 15.200 | 16.410 | 15.170 |
法拉电子(600563) | 108.710 | -5.74% | 114.450 | 52190 | 57521 | 113.010 | 114.430 | 107.690 |
东阳光(600673) | 7.810 | 0.06% | 7.750 | 210821 | 16181 | 7.750 | 7.820 | 7.470 |
火炬电子(603678) | 29.120 | -0.77% | 29.890 | 102378 | 29916 | 29.700 | 29.700 | 28.920 |
艾华集团(603989) | 13.940 | 0.14% | 13.800 | 61093 | 8421 | 13.800 | 13.980 | 13.580 |
圣泉集团(605589) | 21.390 | 0.22% | 21.170 | 143096 | 30306 | 21.230 | 21.500 | 20.800 |
中国宝安(000009) | 8.870 | 0.1% | 8.770 | 238530 | 21013 | 8.760 | 8.920 | 8.700 |
风华高科(000636) | 16.270 | 0.03% | 16.240 | 212186 | 34544 | 16.250 | 16.430 | 16.150 |
美锦能源(000723) | 4.640 | 0.09% | 4.550 | 688054 | 31564 | 4.550 | 4.640 | 4.500 |
振华科技(000733) | 49.500 | -1.75% | 51.250 | 238782 | 118371 | 50.750 | 50.750 | 49.000 |
东方钽业(000962) | 12.080 | 0.04% | 12.040 | 118507 | 14291 | 12.010 | 12.220 | 11.930 |
凯恩股份(002012) | 4.630 | -0.03% | 4.660 | 198033 | 9155 | 4.660 | 4.760 | 4.520 |
思源电气(002028) | 76.500 | 3.22% | 73.280 | 98145 | 74013 | 73.100 | 76.850 | 73.000 |
江苏国泰(002091) | 7.120 | 0.04% | 7.080 | 169370 | 12012 | 7.090 | 7.130 | 7.050 |
ST惠程(002168) | 2.190 | 0.03% | 2.160 | 137963 | 3011 | 2.160 | 2.200 | 2.150 |
北京科锐(002350) | 5.790 | 0.41% | 5.380 | 244014 | 13713 | 5.390 | 5.830 | 5.330 |
康盛股份(002418) | 2.370 | 0.1% | 2.270 | 475272 | 11201 | 2.270 | 2.450 | 2.260 |
新筑股份(002480) | 4.490 | 0.01% | 4.480 | 151927 | 6839 | 4.490 | 4.590 | 4.440 |
江海股份(002484) | 15.100 | 0.05% | 15.050 | 109464 | 16471 | 15.010 | 15.220 | 14.860 |
山东章鼓(002598) | 8.340 | 0.32% | 8.020 | 132466 | 11019 | 8.300 | 8.390 | 8.200 |
海洋王(002724) | 5.220 | 0.07% | 5.150 | 86446 | 4487 | 5.140 | 5.250 | 5.110 |
*ST金时(002951) | 6.540 | 0.31% | 6.230 | 2698 | 176 | 6.540 | 6.540 | 6.540 |
新宙邦(300037) | 40.030 | -0.22% | 40.250 | 62941 | 25208 | 40.190 | 40.550 | 39.590 |
元力股份(300174) | 15.120 | 0.44% | 14.680 | 94834 | 14238 | 14.700 | 15.340 | 14.650 |
通业科技(300960) | 22.480 | 0.39% | 22.090 | 31518 | 7044 | 22.030 | 23.000 | 21.920 |
瑞泰新材(301238) | 17.150 | 0.18% | 16.970 | 115614 | 19763 | 17.080 | 17.300 | 16.770 |