股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同享科技(839167) | 22.200 | -2.08% | 24.280 | 91995 | 20490 | 22.020 | 24.240 | 20.800 |
通威股份(600438) | 22.320 | 0.67% | 21.650 | 693915 | 151345 | 21.700 | 22.650 | 21.110 |
爱旭股份(600732) | 9.850 | 0.38% | 9.470 | 725538 | 69168 | 9.330 | 9.920 | 9.110 |
隆基绿能(601012) | 18.380 | 0.87% | 17.510 | 3415573 | 608309 | 17.300 | 18.780 | 16.910 |
鹿山新材(603051) | 29.360 | -0.12% | 29.480 | 34133 | 9962 | 29.400 | 29.430 | 28.800 |
赛伍技术(603212) | 12.280 | 0.04% | 12.240 | 307624 | 37204 | 11.900 | 12.350 | 11.900 |
福斯特(603806) | 17.740 | 0.96% | 16.780 | 581259 | 100129 | 16.650 | 17.980 | 16.500 |
微导纳米(688147) | 27.010 | -0.21% | 27.220 | 48339 | 12960 | 26.980 | 27.370 | 26.260 |
时创能源(688429) | 16.850 | -0.12% | 16.970 | 8823 | 1467 | 16.810 | 16.900 | 16.410 |
奥特维(688516) | 55.970 | 0.67% | 55.300 | 121187 | 67209 | 54.200 | 58.000 | 53.580 |
海目星(688559) | 35.790 | 0.56% | 35.230 | 55885 | 19799 | 35.100 | 36.200 | 34.510 |
明冠新材(688560) | 13.780 | 0.17% | 13.610 | 38545 | 5232 | 13.600 | 13.830 | 13.350 |
天合光能(688599) | 25.300 | 2.04% | 23.260 | 874507 | 209219 | 23.040 | 26.110 | 21.900 |
海优新材(688680) | 34.550 | 1.45% | 33.100 | 40482 | 13536 | 33.100 | 35.750 | 32.020 |
横店东磁(002056) | 13.920 | 0.16% | 13.760 | 203267 | 28133 | 13.690 | 13.990 | 13.600 |
苏州固锝(002079) | 10.990 | -0.25% | 11.240 | 517676 | 57158 | 11.030 | 11.320 | 10.850 |
TCL中环(002129) | 10.120 | 0.31% | 9.810 | 2291710 | 225436 | 9.640 | 10.240 | 9.450 |
永和智控(002795) | 4.060 | 0.12% | 3.940 | 250837 | 10116 | 3.910 | 4.170 | 3.910 |
钧达股份(002865) | 48.780 | 1.05% | 47.730 | 237505 | 112472 | 46.890 | 49.590 | 45.000 |
硅宝科技(300019) | 14.400 | -0.32% | 14.720 | 108438 | 15569 | 14.300 | 14.570 | 14.120 |
回天新材(300041) | 9.040 | -0.05% | 9.090 | 205537 | 18389 | 9.030 | 9.050 | 8.820 |
裕兴股份(300305) | 6.130 | 0.09% | 6.040 | 109470 | 6588 | 5.980 | 6.130 | 5.930 |
中来股份(300393) | 7.970 | 0.25% | 7.720 | 514979 | 39855 | 7.600 | 8.100 | 7.460 |
广信材料(300537) | 19.930 | -0.18% | 20.110 | 192296 | 38563 | 20.000 | 20.490 | 19.540 |
捷佳伟创(300724) | 75.250 | 4.3% | 70.950 | 300836 | 217212 | 70.800 | 76.130 | 69.560 |
罗博特科(300757) | 207.000 | -1.7% | 208.700 | 136476 | 283477 | 210.110 | 214.000 | 201.300 |
帝尔激光(300776) | 63.970 | 2.07% | 61.900 | 101858 | 63535 | 61.510 | 64.500 | 59.580 |
帝科股份(300842) | 43.910 | 0.97% | 42.940 | 76002 | 32709 | 42.410 | 44.030 | 41.740 |
英诺激光(301021) | 27.020 | 0.12% | 26.900 | 93827 | 25533 | 26.660 | 28.090 | 26.370 |
宇邦新材(301266) | 36.120 | 1.39% | 34.730 | 72838 | 25502 | 34.340 | 36.120 | 33.660 |