股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国巨石(600176) | 10.580 | 0.14% | 10.440 | 320070 | 33565 | 10.450 | 10.600 | 10.350 |
三峡新材(600293) | 2.770 | 0.04% | 2.730 | 226949 | 6221 | 2.700 | 2.780 | 2.690 |
金晶科技(600586) | 5.600 | 0.07% | 5.530 | 262857 | 14562 | 5.540 | 5.610 | 5.470 |
耀皮玻璃(600819) | 5.200 | 0.16% | 5.040 | 154525 | 7880 | 5.030 | 5.210 | 5.020 |
凯盛新能(600876) | 10.120 | 0.21% | 9.910 | 49482 | 4930 | 9.950 | 10.130 | 9.810 |
旗滨集团(601636) | 6.030 | 0.08% | 5.950 | 462607 | 27649 | 5.940 | 6.040 | 5.900 |
宏和科技(603256) | 8.150 | -0.09% | 8.240 | 65240 | 5326 | 8.240 | 8.270 | 8.040 |
再升科技(603601) | 3.190 | 0.03% | 3.160 | 205782 | 6516 | 3.160 | 3.200 | 3.140 |
山东玻纤(605006) | 4.720 | 0.04% | 4.680 | 25704 | 1207 | 4.660 | 4.720 | 4.660 |
南 玻A(000012) | 5.370 | 0.06% | 5.310 | 251520 | 13396 | 5.330 | 5.370 | 5.280 |
中材科技(002080) | 12.390 | 0.35% | 12.040 | 239470 | 29277 | 12.050 | 12.390 | 11.930 |
正威新材(002201) | 4.840 | 0.15% | 4.690 | 187561 | 9077 | 4.710 | 5.000 | 4.630 |
北玻股份(002613) | 3.830 | 0.09% | 3.740 | 153371 | 5813 | 3.740 | 3.840 | 3.710 |
长海股份(300196) | 11.330 | 0.14% | 11.190 | 23340 | 2626 | 11.190 | 11.350 | 11.130 |
国际复材(301526) | 3.990 | -0.02% | 4.010 | 400464 | 15927 | 3.990 | 4.010 | 3.950 |