股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 6.220 | -0.22% | 6.440 | 166900 | 10807 | 6.600 | 6.940 | 6.110 |
科润智控(834062) | 6.660 | -0.38% | 7.040 | 142606 | 9668 | 7.100 | 7.110 | 6.520 |
亿能电力(837046) | 9.880 | -1.27% | 11.150 | 77280 | 8008 | 10.920 | 11.060 | 9.880 |
特变电工(600089) | 13.280 | 0.1% | 13.180 | 640172 | 84438 | 13.180 | 13.330 | 13.060 |
保变电气(600550) | 11.170 | -0.03% | 11.200 | 2422415 | 265379 | 11.000 | 11.690 | 10.300 |
中国西电(601179) | 8.110 | 0.16% | 7.950 | 756003 | 60884 | 7.900 | 8.150 | 7.870 |
广电电气(601616) | 3.250 | 0.1% | 3.150 | 158756 | 5112 | 3.170 | 3.270 | 3.150 |
上海电气(601727) | 5.470 | 0.5% | 4.970 | 349053 | 19093 | 5.470 | 5.470 | 5.470 |
科林电气(603050) | 24.270 | 1.49% | 22.780 | 54485 | 12943 | 22.690 | 24.300 | 22.530 |
江苏华辰(603097) | 21.600 | 0.4% | 21.200 | 39016 | 8359 | 21.390 | 21.670 | 21.010 |
望变电气(603191) | 12.840 | 0.28% | 12.560 | 107709 | 13739 | 12.600 | 12.890 | 12.510 |
威腾电气(688226) | 17.740 | 0.33% | 17.410 | 48102 | 8417 | 17.370 | 17.870 | 17.100 |
金盘科技(688676) | 35.540 | -0.93% | 36.470 | 182337 | 64765 | 34.980 | 36.350 | 34.900 |
顺钠股份(000533) | 3.700 | 0.04% | 3.660 | 196385 | 7241 | 3.660 | 3.720 | 3.630 |
东方电子(000682) | 12.300 | 0.1% | 12.200 | 380939 | 47132 | 12.180 | 12.570 | 12.070 |
三变科技(002112) | 10.660 | 0.13% | 10.530 | 119166 | 12716 | 10.460 | 10.790 | 10.420 |
伊戈尔(002922) | 18.750 | 0.25% | 18.500 | 256848 | 48047 | 18.480 | 19.090 | 18.160 |
泰永长征(002927) | 11.850 | 0.07% | 11.780 | 55615 | 6576 | 11.780 | 11.910 | 11.690 |
九洲集团(300040) | 6.880 | 0.47% | 6.410 | 695557 | 47024 | 6.390 | 7.150 | 6.330 |
双杰电气(300444) | 7.160 | 0.2% | 6.960 | 429106 | 30364 | 6.970 | 7.170 | 6.950 |
合纵科技(300477) | 3.230 | 0% | 3.230 | 495565 | 15767 | 3.210 | 3.240 | 3.130 |
苏文电能(300982) | 19.200 | 0.33% | 18.870 | 51650 | 9821 | 18.900 | 19.360 | 18.620 |
扬电科技(301012) | 24.740 | 0.45% | 24.290 | 71855 | 17661 | 24.310 | 24.990 | 24.020 |
新特电气(301120) | 9.560 | 0.28% | 9.280 | 100698 | 9574 | 9.270 | 9.750 | 9.200 |
明阳电气(301291) | 35.200 | 0.94% | 34.260 | 68454 | 23766 | 34.280 | 35.350 | 33.690 |