股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美登科技(838227) | 31.900 | -1.71% | 33.610 | 37487 | 12830 | 33.200 | 37.680 | 31.210 |
太湖雪(838262) | 14.600 | -1.89% | 16.490 | 26533 | 4028 | 16.520 | 16.560 | 14.260 |
泰鹏智能(873132) | 10.510 | -0.68% | 11.190 | 45266 | 4936 | 11.200 | 11.700 | 10.080 |
五矿发展(600058) | 7.110 | 0.03% | 7.080 | 130089 | 9192 | 7.050 | 7.120 | 7.020 |
长江投资(600119) | 7.350 | 0.16% | 7.190 | 177995 | 12984 | 7.140 | 7.450 | 7.090 |
金健米业(600127) | 7.150 | 0.14% | 7.010 | 392913 | 27899 | 7.010 | 7.240 | 6.940 |
苏豪弘业(600128) | 7.780 | 0.19% | 7.590 | 56313 | 4340 | 7.580 | 7.780 | 7.560 |
浪莎股份(600137) | 13.930 | 0.12% | 13.810 | 13877 | 1926 | 13.780 | 13.950 | 13.710 |
华升股份(600156) | 5.180 | 0.47% | 4.710 | 252133 | 12740 | 4.780 | 5.180 | 4.660 |
瑞茂通(600180) | 4.330 | 0.09% | 4.240 | 84473 | 3622 | 4.230 | 4.330 | 4.210 |
海南椰岛(600238) | 7.790 | 0.25% | 7.540 | 171200 | 13145 | 7.480 | 7.890 | 7.410 |
大湖股份(600257) | 4.910 | 0.1% | 4.810 | 262373 | 12727 | 4.780 | 4.910 | 4.760 |
首旅酒店(600258) | 13.640 | -0.22% | 13.860 | 177197 | 24268 | 13.870 | 13.920 | 13.550 |
澳柯玛(600336) | 8.740 | -0.22% | 8.960 | 1107741 | 100754 | 8.660 | 9.760 | 8.570 |
ST通葡(600365) | 2.660 | 0.11% | 2.550 | 85626 | 2265 | 2.560 | 2.680 | 2.540 |
小商品城(600415) | 11.150 | -0.44% | 11.590 | 1585682 | 176834 | 11.580 | 11.580 | 11.000 |
狮头股份(600539) | 4.900 | 0.13% | 4.770 | 65616 | 3190 | 4.770 | 4.960 | 4.710 |
精达股份(600577) | 6.230 | 0.44% | 5.790 | 2071351 | 125671 | 5.810 | 6.260 | 5.800 |
用友网络(600588) | 11.250 | -0.26% | 11.510 | 501721 | 56323 | 11.510 | 11.510 | 11.100 |
外高桥(600648) | 10.840 | 0% | 10.840 | 48564 | 5251 | 10.830 | 10.900 | 10.740 |
豫园股份(600655) | 5.760 | 0.06% | 5.700 | 147644 | 8455 | 5.700 | 5.770 | 5.680 |
欧亚集团(600697) | 11.350 | 0.15% | 11.200 | 37370 | 4208 | 11.190 | 11.350 | 11.120 |
南宁百货(600712) | 4.360 | -0.19% | 4.550 | 438411 | 19129 | 4.400 | 4.450 | 4.290 |
新华锦(600735) | 4.270 | 0.09% | 4.180 | 88741 | 3740 | 4.160 | 4.270 | 4.150 |
安徽合力(600761) | 18.580 | 0.16% | 18.420 | 269999 | 49524 | 18.370 | 18.800 | 17.810 |
轻纺城(600790) | 3.590 | 0.02% | 3.570 | 98451 | 3527 | 3.560 | 3.610 | 3.550 |
保税科技(600794) | 3.350 | 0.07% | 3.280 | 159767 | 5291 | 3.270 | 3.350 | 3.260 |
浙大网新(600797) | 6.570 | -0.45% | 7.020 | 937989 | 62576 | 6.920 | 6.920 | 6.530 |
东方集团(600811) | 1.740 | 0.16% | 1.580 | 3828355 | 64116 | 1.570 | 1.740 | 1.550 |
百联股份(600827) | 8.610 | 0.11% | 8.500 | 134233 | 11477 | 8.510 | 8.620 | 8.460 |
远东股份(600869) | 5.160 | 0.47% | 4.690 | 1293127 | 64657 | 4.640 | 5.160 | 4.570 |
亚泰集团(600881) | 1.660 | 0.15% | 1.510 | 2409413 | 39229 | 1.510 | 1.660 | 1.510 |
华鼎股份(601113) | 3.300 | 0.05% | 3.250 | 209761 | 6888 | 3.250 | 3.310 | 3.230 |
东航物流(601156) | 16.600 | -0.1% | 16.700 | 147876 | 24573 | 16.620 | 16.800 | 16.490 |
利群股份(601366) | 5.200 | 0.03% | 5.170 | 52361 | 2715 | 5.160 | 5.200 | 5.150 |
九牧王(601566) | 7.590 | 0.17% | 7.420 | 35044 | 2637 | 7.420 | 7.610 | 7.400 |
上海医药(601607) | 20.760 | 0.29% | 20.470 | 181163 | 37612 | 20.470 | 21.050 | 20.400 |
际华集团(601718) | 2.800 | 0.02% | 2.780 | 445487 | 12385 | 2.770 | 2.800 | 2.750 |
中国中免(601888) | 69.140 | 0.95% | 68.190 | 264080 | 181846 | 67.770 | 69.570 | 67.600 |
浙版传媒(601921) | 8.490 | 0.17% | 8.320 | 477676 | 40462 | 8.290 | 8.670 | 8.280 |