股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 22.450 | 0.24% | 22.210 | 136544 | 30517 | 22.230 | 22.590 | 22.120 |
中国化学(601117) | 8.290 | -0.03% | 8.320 | 468354 | 38662 | 8.260 | 8.340 | 8.200 |
宏柏新材(605366) | 6.230 | 0.04% | 6.190 | 75764 | 4685 | 6.180 | 6.230 | 6.120 |
晨光新材(605399) | 11.900 | -0.05% | 11.950 | 42737 | 5068 | 11.880 | 11.960 | 11.780 |
泛亚微透(688386) | 31.280 | 0.9% | 30.380 | 10922 | 3406 | 30.660 | 31.710 | 30.300 |
鲁阳节能(002088) | 11.450 | 0.2% | 11.250 | 34128 | 3863 | 11.320 | 11.450 | 11.190 |
华昌化工(002274) | 7.840 | 0.28% | 7.560 | 231869 | 17819 | 7.540 | 7.840 | 7.530 |
普利特(002324) | 8.170 | 0.13% | 8.040 | 185080 | 14965 | 8.080 | 8.180 | 8.000 |
雅化集团(002497) | 10.140 | 0.17% | 9.970 | 262569 | 26345 | 9.920 | 10.140 | 9.910 |
康达新材(002669) | 9.380 | 0.18% | 9.200 | 86745 | 8095 | 9.200 | 9.440 | 9.130 |
锦富技术(300128) | 5.000 | 0.4% | 4.600 | 1423126 | 69628 | 4.650 | 5.130 | 4.610 |
金银河(300619) | 31.030 | 0.6% | 30.430 | 77021 | 24000 | 30.500 | 32.080 | 29.700 |
金三江(301059) | 9.970 | -0.06% | 10.030 | 22634 | 2258 | 9.940 | 10.100 | 9.870 |
凌玮科技(301373) | 26.610 | -0.04% | 26.650 | 10378 | 2747 | 26.480 | 26.750 | 26.210 |