股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
海能技术(430476) | 9.150 | -0.24% | 9.390 | 43194 | 3948 | 9.350 | 9.490 | 8.820 |
上海建工(600170) | 2.330 | 0.03% | 2.300 | 1118616 | 25903 | 2.300 | 2.340 | 2.290 |
莲花控股(600186) | 4.310 | -0.09% | 4.400 | 960556 | 42117 | 4.450 | 4.550 | 4.300 |
远达环保(600292) | 6.560 | 0.6% | 5.960 | 25600 | 1679 | 6.560 | 6.560 | 6.560 |
龙净环保(600388) | 13.100 | 0.25% | 12.850 | 145586 | 19044 | 12.790 | 13.340 | 12.750 |
苏美达(600710) | 8.650 | 0% | 8.650 | 185948 | 15929 | 8.690 | 8.700 | 8.480 |
宁波能源(600982) | 3.730 | 0.04% | 3.690 | 83222 | 3088 | 3.700 | 3.730 | 3.680 |
上海环境(601200) | 8.330 | 0.21% | 8.120 | 144802 | 11915 | 8.120 | 8.330 | 8.100 |
金隅集团(601992) | 1.680 | 0.01% | 1.670 | 518928 | 8683 | 1.660 | 1.690 | 1.660 |
森特股份(603098) | 9.030 | 0.08% | 8.950 | 74630 | 6632 | 8.960 | 9.070 | 8.740 |
东珠生态(603359) | 4.190 | 0.06% | 4.130 | 91759 | 3826 | 4.130 | 4.200 | 4.100 |
ST元成(603388) | 1.970 | 0.09% | 1.880 | 293339 | 5732 | 1.900 | 1.970 | 1.900 |
高能环境(603588) | 5.230 | 0.27% | 4.960 | 675584 | 34226 | 4.990 | 5.240 | 4.930 |
莱伯泰科(688056) | 26.120 | -0.37% | 26.490 | 5744 | 1504 | 26.400 | 26.600 | 25.800 |
建龙微纳(688357) | 25.270 | 0.71% | 24.560 | 16035 | 3989 | 24.870 | 25.360 | 24.330 |
赛恩斯(688480) | 30.630 | -0.17% | 30.800 | 6106 | 1876 | 30.800 | 31.220 | 30.350 |
卓锦股份(688701) | 5.890 | 0.02% | 5.870 | 15442 | 920 | 5.880 | 6.040 | 5.850 |
京粮控股(000505) | 6.470 | 0.1% | 6.370 | 161691 | 10410 | 6.330 | 6.540 | 6.310 |
*ST京蓝(000711) | 1.640 | 0% | 1.640 | 115646 | 1884 | 1.640 | 1.640 | 1.620 |
启迪环境(000826) | 2.110 | -0.03% | 2.140 | 545611 | 11440 | 2.100 | 2.140 | 2.060 |
汇绿生态(001267) | 5.790 | -0.07% | 5.860 | 249513 | 14509 | 5.870 | 5.950 | 5.650 |
中国海诚(002116) | 10.200 | 0% | 10.200 | 104717 | 10659 | 10.110 | 10.300 | 10.060 |
东华科技(002140) | 7.810 | 0.09% | 7.720 | 55868 | 4342 | 7.750 | 7.820 | 7.700 |
*ST东园(002310) | 1.380 | 0.05% | 1.330 | 663947 | 9037 | 1.320 | 1.400 | 1.320 |
理工能科(002322) | 14.990 | 0.08% | 14.910 | 89640 | 13384 | 14.890 | 15.100 | 14.700 |
格林美(002340) | 7.060 | 0.06% | 7.000 | 1637117 | 114729 | 6.970 | 7.100 | 6.870 |
杰瑞股份(002353) | 32.010 | 0.8% | 31.210 | 123725 | 39204 | 31.200 | 32.170 | 30.960 |
中锐股份(002374) | 2.460 | 0.1% | 2.360 | 507184 | 12418 | 2.350 | 2.520 | 2.320 |
棕榈股份(002431) | 1.930 | 0.03% | 1.900 | 351754 | 6789 | 1.900 | 1.970 | 1.880 |
清新环境(002573) | 4.100 | 0.11% | 3.990 | 135275 | 5518 | 3.990 | 4.110 | 3.980 |
雪迪龙(002658) | 6.350 | 0.12% | 6.230 | 58720 | 3702 | 6.240 | 6.360 | 6.210 |
岭南股份(002717) | 2.000 | 0.18% | 1.820 | 2401470 | 46740 | 1.820 | 2.000 | 1.790 |
浙农股份(002758) | 9.020 | 0.09% | 8.930 | 61877 | 5519 | 8.880 | 9.020 | 8.830 |
浙江建投(002761) | 8.790 | 0.06% | 8.730 | 271668 | 23708 | 8.710 | 8.830 | 8.640 |
文科股份(002775) | 3.660 | 0.18% | 3.480 | 238474 | 8648 | 3.480 | 3.730 | 3.440 |
中晟高科(002778) | 15.750 | 0.99% | 14.760 | 70525 | 10872 | 14.850 | 16.000 | 14.770 |
绿茵生态(002887) | 6.610 | 0.02% | 6.590 | 50826 | 3346 | 6.570 | 6.620 | 6.550 |
广电计量(002967) | 16.150 | -0.64% | 16.790 | 247063 | 39854 | 16.390 | 16.550 | 15.850 |
侨银股份(002973) | 11.370 | 0.93% | 10.440 | 133370 | 14895 | 10.530 | 11.480 | 10.360 |
中岩大地(003001) | 29.820 | 0% | 29.820 | 89149 | 26916 | 29.450 | 31.600 | 28.500 |