股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.860 | 0.09% | 1.770 | 296675 | 5458 | 1.750 | 1.890 | 1.750 |
青山纸业(600103) | 1.990 | 0.01% | 1.980 | 246214 | 4886 | 1.980 | 2.000 | 1.970 |
龙净环保(600388) | 13.100 | 0.25% | 12.850 | 145586 | 19044 | 12.790 | 13.340 | 12.750 |
岳阳林纸(600963) | 5.470 | 0.29% | 5.180 | 547989 | 29422 | 5.150 | 5.480 | 5.150 |
丰林集团(601996) | 1.980 | 0.05% | 1.930 | 147810 | 2904 | 1.930 | 1.990 | 1.920 |
正和生态(605069) | 6.980 | 0.08% | 6.900 | 44777 | 3091 | 6.890 | 6.980 | 6.810 |
晨鸣纸业(000488) | 3.750 | 0.04% | 3.710 | 233164 | 8689 | 3.700 | 3.750 | 3.700 |
平潭发展(000592) | 1.900 | 0.1% | 1.800 | 1295008 | 24588 | 1.830 | 1.950 | 1.830 |
永安林业(000663) | 5.530 | 0.04% | 5.490 | 69791 | 3847 | 5.450 | 5.570 | 5.450 |
大亚圣象(000910) | 7.420 | 0.06% | 7.360 | 46127 | 3426 | 7.360 | 7.500 | 7.290 |
*ST东园(002310) | 1.380 | 0.05% | 1.330 | 663947 | 9037 | 1.320 | 1.400 | 1.320 |
棕榈股份(002431) | 1.930 | 0.03% | 1.900 | 351754 | 6789 | 1.900 | 1.970 | 1.880 |
雪迪龙(002658) | 6.350 | 0.12% | 6.230 | 58720 | 3702 | 6.240 | 6.360 | 6.210 |
普邦股份(002663) | 1.620 | 0.05% | 1.570 | 262676 | 4182 | 1.570 | 1.620 | 1.560 |
福建金森(002679) | 7.790 | 0.16% | 7.630 | 35421 | 2734 | 7.570 | 7.790 | 7.570 |
节能铁汉(300197) | 1.940 | 0.02% | 1.920 | 1066123 | 20607 | 1.910 | 1.970 | 1.900 |
津膜科技(300334) | 6.600 | 0.06% | 6.540 | 72691 | 4736 | 6.580 | 6.640 | 6.420 |
蒙草生态(300355) | 5.340 | -0.41% | 5.750 | 3445664 | 192774 | 5.600 | 5.950 | 5.300 |