股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
阳光照明(600261) | 2.900 | 0% | 2.900 | 94137 | 2724 | 2.890 | 2.910 | 2.880 |
长江传媒(600757) | 8.730 | 0.04% | 8.690 | 324149 | 28525 | 8.690 | 9.070 | 8.680 |
浙大网新(600797) | 6.570 | -0.45% | 7.020 | 937989 | 62576 | 6.920 | 6.920 | 6.530 |
中路股份(600818) | 14.790 | -0.13% | 14.920 | 117395 | 17318 | 14.790 | 15.100 | 14.350 |
博瑞传播(600880) | 4.460 | 0.13% | 4.330 | 406771 | 18016 | 4.310 | 4.560 | 4.300 |
新华文轩(601811) | 15.200 | 0.28% | 14.920 | 82565 | 12600 | 14.960 | 15.730 | 14.930 |
中国科传(601858) | 22.300 | 0.69% | 21.610 | 338355 | 74903 | 21.560 | 23.140 | 21.080 |
出版传媒(601999) | 6.320 | 0.16% | 6.160 | 111775 | 7080 | 6.160 | 6.470 | 6.160 |
新经典(603096) | 17.900 | 0.58% | 17.320 | 30488 | 5442 | 17.400 | 18.250 | 17.400 |
顶点软件(603383) | 38.190 | -0.69% | 38.880 | 100650 | 38375 | 38.810 | 38.880 | 37.730 |
掌阅科技(603533) | 19.880 | 0.9% | 18.980 | 408712 | 81539 | 18.850 | 20.800 | 18.850 |
普莱柯(603566) | 12.900 | 0.3% | 12.600 | 48058 | 6116 | 12.600 | 12.900 | 12.420 |
京华激光(603607) | 16.530 | -0.46% | 16.990 | 80834 | 13433 | 16.860 | 16.950 | 16.360 |
新华网(603888) | 25.100 | 1.43% | 23.670 | 381011 | 95032 | 23.670 | 25.990 | 23.650 |
读者传媒(603999) | 5.880 | 0.17% | 5.710 | 154415 | 9125 | 5.690 | 6.060 | 5.690 |
华媒控股(000607) | 3.660 | 0.07% | 3.590 | 201233 | 7389 | 3.580 | 3.740 | 3.580 |
视觉中国(000681) | 13.320 | 0.28% | 13.040 | 359626 | 47873 | 12.990 | 13.700 | 12.940 |
华西股份(000936) | 6.910 | 0.17% | 6.740 | 657426 | 45537 | 7.080 | 7.100 | 6.780 |
安妮股份(002235) | 5.200 | 0.13% | 5.070 | 396906 | 20456 | 5.040 | 5.250 | 5.040 |
茂硕电源(002660) | 8.420 | 0.02% | 8.400 | 74293 | 6228 | 8.380 | 8.460 | 8.300 |
思美传媒(002712) | 4.590 | 0.15% | 4.440 | 383188 | 17644 | 4.430 | 4.760 | 4.430 |
朗科科技(300042) | 22.900 | -0.2% | 23.100 | 92101 | 21123 | 22.870 | 23.400 | 22.480 |
数码视讯(300079) | 5.790 | -0.16% | 5.950 | 746380 | 43351 | 5.990 | 6.000 | 5.680 |
天舟文化(300148) | 4.050 | 0.26% | 3.790 | 1387392 | 55609 | 3.800 | 4.260 | 3.740 |
捷成股份(300182) | 5.930 | 0.19% | 5.740 | 3162210 | 189418 | 5.780 | 6.300 | 5.720 |
东软载波(300183) | 17.330 | -0.57% | 17.900 | 145868 | 25473 | 17.700 | 17.900 | 17.100 |
国投智能(300188) | 14.990 | -0.34% | 15.330 | 299812 | 44870 | 15.300 | 15.300 | 14.800 |
拓尔思(300229) | 18.860 | 1.11% | 17.750 | 887786 | 161844 | 17.600 | 19.220 | 17.400 |
楚天科技(300358) | 7.540 | 0.18% | 7.360 | 133532 | 9916 | 7.320 | 7.540 | 7.290 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
汉邦高科(300449) | 6.380 | -0.08% | 6.460 | 151421 | 9566 | 6.410 | 6.430 | 6.220 |
汤姆猫(300459) | 5.110 | -0.03% | 5.140 | 3380025 | 174660 | 5.080 | 5.300 | 5.060 |
数字认证(300579) | 28.570 | -1.36% | 29.930 | 87397 | 25291 | 29.720 | 29.720 | 28.400 |
彩讯股份(300634) | 19.770 | -0.61% | 20.380 | 243026 | 48268 | 20.300 | 20.300 | 19.420 |
创业黑马(300688) | 27.210 | -0.68% | 27.890 | 112470 | 30913 | 27.980 | 28.150 | 26.950 |
新媒股份(300770) | 41.980 | 1.13% | 40.850 | 79327 | 33369 | 40.800 | 43.280 | 40.760 |
中信出版(300788) | 33.320 | 1.95% | 31.370 | 210729 | 72421 | 31.300 | 36.640 | 31.230 |
读客文化(301025) | 11.420 | 0.61% | 10.810 | 294115 | 34085 | 10.810 | 12.290 | 10.810 |
三态股份(301558) | 8.880 | -0.02% | 8.900 | 153246 | 13646 | 8.880 | 9.090 | 8.780 |