股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永鼎股份(600105) | 4.700 | 0.19% | 4.510 | 1244290 | 59704 | 4.870 | 4.960 | 4.680 |
旭光电子(600353) | 7.030 | -0.1% | 7.130 | 609118 | 43250 | 7.290 | 7.300 | 6.990 |
航天晨光(600501) | 18.650 | -0.07% | 18.720 | 271638 | 50639 | 18.720 | 19.120 | 18.200 |
东方电气(600875) | 15.300 | 0.5% | 14.800 | 396564 | 59926 | 14.760 | 15.300 | 14.730 |
白银有色(601212) | 3.240 | -0.05% | 3.290 | 906432 | 29273 | 3.260 | 3.280 | 3.180 |
国机重装(601399) | 3.110 | 0.07% | 3.040 | 615067 | 18961 | 3.020 | 3.110 | 3.020 |
上海电气(601727) | 5.470 | 0.5% | 4.970 | 349053 | 19093 | 5.470 | 5.470 | 5.470 |
合锻智能(603011) | 7.250 | 0.07% | 7.180 | 566746 | 41743 | 7.100 | 7.770 | 7.100 |
弘讯科技(603015) | 8.140 | 0.16% | 7.980 | 81907 | 6623 | 7.990 | 8.220 | 7.940 |
应流股份(603308) | 13.600 | 0.86% | 12.740 | 466150 | 63448 | 12.930 | 14.010 | 12.770 |
利柏特(605167) | 9.150 | 0.27% | 8.880 | 96822 | 8762 | 8.880 | 9.200 | 8.840 |
西部超导(688122) | 49.180 | -0.41% | 49.590 | 88981 | 43882 | 49.230 | 50.200 | 48.620 |
炬光科技(688167) | 68.880 | -0.08% | 68.960 | 63315 | 44126 | 71.690 | 71.700 | 67.120 |
国光电气(688776) | 57.600 | 0.86% | 56.740 | 21712 | 12227 | 57.500 | 57.990 | 54.800 |
安泰科技(000969) | 10.240 | 0.38% | 9.860 | 567541 | 57553 | 9.870 | 10.330 | 9.860 |
海陆重工(002255) | 5.300 | 0.32% | 4.980 | 343712 | 18025 | 5.000 | 5.390 | 5.000 |
金杯电工(002533) | 9.720 | 0.21% | 9.510 | 152835 | 14828 | 9.510 | 9.880 | 9.490 |
雪人股份(002639) | 5.970 | 0.08% | 5.890 | 156963 | 9325 | 5.890 | 5.980 | 5.860 |
久盛电气(301082) | 12.420 | 2.07% | 10.350 | 343306 | 40823 | 10.390 | 12.420 | 10.270 |