股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
ST锦港(600190) | 1.470 | 0% | 1.470 | 0 | 0 | 0.000 | 0.000 | 0.000 |
XD哈空调(600202) | 4.330 | 0.09% | 4.240 | 75374 | 3247 | 4.200 | 4.390 | 4.200 |
汇鸿集团(600981) | 2.500 | 0.23% | 2.270 | 756935 | 18600 | 2.420 | 2.500 | 2.330 |
连云港(601008) | 3.750 | 0.04% | 3.710 | 87460 | 3261 | 3.720 | 3.750 | 3.690 |
一拖股份(601038) | 16.120 | 0.18% | 15.940 | 105921 | 17013 | 15.940 | 16.330 | 15.780 |
郑煤机(601717) | 12.810 | 0.24% | 12.570 | 301470 | 38331 | 12.590 | 12.850 | 12.480 |
辽港股份(601880) | 1.450 | 0% | 1.450 | 635436 | 9198 | 1.450 | 1.460 | 1.440 |
南方路机(603280) | 20.910 | 0.13% | 20.780 | 16903 | 3512 | 20.800 | 20.980 | 20.620 |
长久物流(603569) | 7.600 | 0.5% | 7.100 | 214699 | 15679 | 7.070 | 7.600 | 7.050 |
博迈科(603727) | 11.620 | 0.34% | 11.280 | 63293 | 7278 | 11.220 | 11.620 | 11.220 |
中创物流(603967) | 9.950 | 0.01% | 9.940 | 41739 | 4133 | 9.910 | 9.980 | 9.790 |
利柏特(605167) | 9.150 | 0.27% | 8.880 | 96822 | 8762 | 8.880 | 9.200 | 8.840 |
华通线缆(605196) | 9.140 | 0.08% | 9.060 | 170260 | 15568 | 9.050 | 9.300 | 8.970 |
盐 田 港(000088) | 4.830 | 0.06% | 4.770 | 151377 | 7253 | 4.760 | 4.830 | 4.750 |
浙商中拓(000906) | 5.840 | 0.08% | 5.760 | 105660 | 6117 | 5.770 | 5.850 | 5.720 |
铭科精技(001319) | 21.140 | 0.09% | 21.050 | 77021 | 16315 | 21.500 | 21.650 | 20.680 |
南矿集团(001360) | 14.080 | 0.08% | 14.000 | 24874 | 3493 | 13.860 | 14.150 | 13.860 |
通达创智(001368) | 19.890 | 0.48% | 19.410 | 15378 | 3026 | 19.540 | 19.940 | 19.380 |
东信和平(002017) | 10.100 | -0.19% | 10.290 | 215300 | 21752 | 10.350 | 10.350 | 9.990 |
神开股份(002278) | 5.050 | 0.06% | 4.990 | 116525 | 5864 | 4.990 | 5.070 | 4.980 |
杰瑞股份(002353) | 32.010 | 0.8% | 31.210 | 123725 | 39204 | 31.200 | 32.170 | 30.960 |
北京利尔(002392) | 3.740 | 0.05% | 3.690 | 160238 | 5946 | 3.680 | 3.740 | 3.670 |
远东传动(002406) | 5.950 | 0.06% | 5.890 | 413726 | 24650 | 5.890 | 6.080 | 5.820 |
海能达(002583) | 14.470 | 1.32% | 13.150 | 2607407 | 372754 | 14.000 | 14.470 | 13.680 |
远大智能(002689) | 3.160 | 0.07% | 3.090 | 391121 | 12366 | 3.090 | 3.250 | 3.060 |
冀凯股份(002691) | 5.820 | 0.1% | 5.720 | 78215 | 4497 | 5.730 | 5.830 | 5.650 |
跃岭股份(002725) | 10.470 | -0.44% | 10.910 | 613003 | 68246 | 11.400 | 11.950 | 10.400 |
浙农股份(002758) | 9.020 | 0.09% | 8.930 | 61877 | 5519 | 8.880 | 9.020 | 8.830 |
通宇通讯(002792) | 12.820 | -0.06% | 12.880 | 199240 | 25597 | 13.100 | 13.190 | 12.640 |
天顺股份(002800) | 12.370 | -0.35% | 12.720 | 91605 | 11297 | 12.620 | 12.620 | 12.180 |
今飞凯达(002863) | 4.310 | 0.07% | 4.240 | 114814 | 4918 | 4.240 | 4.310 | 4.220 |
中农联合(003042) | 14.250 | 0% | 14.250 | 39174 | 5592 | 14.160 | 14.540 | 14.160 |
富瑞特装(300228) | 7.160 | 0.02% | 7.140 | 252544 | 18002 | 7.130 | 7.190 | 7.060 |
富邦股份(300387) | 8.290 | 0.33% | 7.960 | 175215 | 14237 | 7.950 | 8.350 | 7.860 |
迪瑞医疗(300396) | 17.110 | 0.7% | 16.410 | 123620 | 20875 | 16.410 | 17.160 | 16.390 |
厚普股份(300471) | 10.570 | 0.01% | 10.560 | 125395 | 13239 | 10.500 | 10.660 | 10.400 |
南山智尚(300918) | 9.890 | 0.11% | 9.780 | 44229 | 4363 | 9.770 | 10.030 | 9.680 |
泰福泵业(300992) | 17.550 | 0.13% | 17.420 | 15627 | 2733 | 17.450 | 17.680 | 17.320 |
森赫股份(301056) | 8.420 | 0.08% | 8.340 | 35589 | 2999 | 8.390 | 8.500 | 8.270 |
中粮科工(301058) | 12.390 | 0.38% | 12.010 | 405995 | 49104 | 11.770 | 12.750 | 11.590 |