股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华纺股份(600448) | 2.410 | 0.05% | 2.360 | 182259 | 4370 | 2.380 | 2.420 | 2.360 |
凤竹纺织(600493) | 4.840 | 0.11% | 4.730 | 55689 | 2669 | 4.740 | 4.850 | 4.720 |
汇鸿集团(600981) | 2.500 | 0.23% | 2.270 | 756935 | 18600 | 2.420 | 2.500 | 2.330 |
新澳股份(603889) | 6.830 | 0.12% | 6.710 | 111158 | 7504 | 6.670 | 6.840 | 6.620 |
众望布艺(605003) | 16.500 | 0.13% | 16.370 | 6127 | 1006 | 16.560 | 16.560 | 16.250 |
圣泉集团(605589) | 21.390 | 0.22% | 21.170 | 143096 | 30306 | 21.230 | 21.500 | 20.800 |
鲁 泰A(000726) | 6.150 | 0.03% | 6.120 | 50992 | 3128 | 6.110 | 6.160 | 6.090 |
佛塑科技(000973) | 4.840 | 0.44% | 4.400 | 653673 | 30968 | 4.420 | 4.840 | 4.400 |
洪兴股份(001209) | 13.670 | 0.1% | 13.570 | 16960 | 2313 | 13.560 | 13.710 | 13.500 |
德美化工(002054) | 5.240 | 0.07% | 5.170 | 40925 | 2134 | 5.150 | 5.240 | 5.130 |
孚日股份(002083) | 4.950 | 0.02% | 4.930 | 155639 | 7672 | 4.940 | 4.960 | 4.910 |
如意集团(002193) | 4.860 | 0.15% | 4.710 | 205337 | 9870 | 4.720 | 4.880 | 4.650 |
罗莱生活(002293) | 7.030 | 0.15% | 6.880 | 60790 | 4235 | 6.890 | 7.040 | 6.870 |
联发股份(002394) | 7.080 | 0.06% | 7.020 | 33139 | 2337 | 7.010 | 7.080 | 7.010 |
嘉麟杰(002486) | 2.010 | 0.04% | 1.970 | 222710 | 4442 | 1.970 | 2.020 | 1.950 |
旷达科技(002516) | 4.940 | -0.01% | 4.950 | 213467 | 10525 | 4.920 | 5.010 | 4.860 |
安奈儿(002875) | 18.240 | -0.55% | 18.790 | 178519 | 33007 | 18.240 | 19.200 | 18.000 |
欣贺股份(003016) | 7.380 | 0.15% | 7.230 | 39883 | 2916 | 7.290 | 7.380 | 7.230 |
真爱美家(003041) | 11.970 | 0.06% | 11.910 | 14795 | 1767 | 12.130 | 12.130 | 11.890 |
酷特智能(300840) | 10.410 | -0.06% | 10.470 | 129757 | 13459 | 10.410 | 10.560 | 10.210 |
稳健医疗(300888) | 30.090 | 0.68% | 29.410 | 54039 | 16095 | 29.350 | 30.290 | 29.140 |
南山智尚(300918) | 9.890 | 0.11% | 9.780 | 44229 | 4363 | 9.770 | 10.030 | 9.680 |
玉马遮阳(300993) | 10.000 | 0.11% | 9.890 | 44792 | 4460 | 9.960 | 10.110 | 9.830 |