 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华纺股份(600448) | 2.690 | 0.04% | 2.650 | 238744 | 6505 | 2.650 | 2.790 | 2.650 |
| 凤竹纺织(600493) | 5.240 | 0.07% | 5.170 | 93558 | 4941 | 5.200 | 5.390 | 5.160 |
| 汇鸿集团(600981) | 2.590 | 0.01% | 2.580 | 284709 | 7439 | 2.580 | 2.670 | 2.550 |
| 新澳股份(603889) | 6.890 | -0.12% | 7.010 | 84698 | 5915 | 6.980 | 7.100 | 6.830 |
| 众望布艺(605003) | 18.810 | -0.09% | 18.900 | 14213 | 2689 | 18.900 | 19.200 | 18.540 |
| 圣泉集团(605589) | 23.060 | -0.52% | 23.580 | 79586 | 18517 | 23.560 | 23.640 | 22.920 |
| 鲁 泰Ａ(000726) | 6.460 | -0.06% | 6.520 | 99825 | 6570 | 6.510 | 6.690 | 6.420 |
| 佛塑科技(000973) | 5.830 | -0.11% | 5.940 | 352323 | 20826 | 5.950 | 6.060 | 5.770 |
| 洪兴股份(001209) | 17.100 | 0.05% | 17.050 | 59251 | 10294 | 17.110 | 17.750 | 16.930 |
| 德美化工(002054) | 5.690 | -0.12% | 5.810 | 62140 | 3586 | 5.800 | 5.880 | 5.660 |
| 孚日股份(002083) | 4.860 | -0.03% | 4.890 | 242267 | 11912 | 4.900 | 4.980 | 4.810 |
| 如意集团(002193) | 6.230 | 0.57% | 5.660 | 176987 | 10736 | 5.610 | 6.230 | 5.610 |
| 罗莱生活(002293) | 8.180 | 0.38% | 7.800 | 180458 | 14809 | 7.780 | 8.410 | 7.770 |
| 联发股份(002394) | 7.450 | -0.07% | 7.520 | 60547 | 4596 | 7.500 | 7.740 | 7.400 |
| 嘉麟杰(002486) | 2.490 | 0.04% | 2.450 | 359325 | 9032 | 2.430 | 2.580 | 2.410 |
| 旷达科技(002516) | 4.940 | -0.13% | 5.070 | 193041 | 9651 | 5.070 | 5.120 | 4.880 |
| 安奈儿(002875) | 13.180 | 0.22% | 12.960 | 85957 | 11422 | 12.880 | 13.580 | 12.880 |
| 欣贺股份(003016) | 8.530 | -0.12% | 8.650 | 49258 | 4254 | 8.640 | 8.840 | 8.450 |
| 真爱美家(003041) | 26.400 | -0.42% | 26.820 | 25755 | 6794 | 25.990 | 27.100 | 25.990 |
| 酷特智能(300840) | 20.300 | 0.28% | 20.020 | 283738 | 56574 | 19.650 | 20.670 | 19.050 |
| 稳健医疗(300888) | 42.970 | 0.89% | 42.080 | 81771 | 35495 | 42.080 | 44.180 | 42.010 |
| 南山智尚(300918) | 10.090 | -0.22% | 10.310 | 29995 | 3051 | 10.430 | 10.430 | 9.990 |
| 玉马遮阳(300993) | 11.060 | -0.23% | 11.290 | 88932 | 9876 | 11.160 | 11.350 | 10.920 |