股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国脉文化(600640) | 12.450 | 0.07% | 12.380 | 213642 | 26798 | 12.300 | 12.870 | 12.230 |
华扬联众(603825) | 11.170 | 0.34% | 10.830 | 346926 | 38720 | 10.780 | 11.500 | 10.660 |
新华网(603888) | 25.100 | 1.43% | 23.670 | 381011 | 95032 | 23.670 | 25.990 | 23.650 |
当虹科技(688039) | 29.720 | 1.36% | 28.360 | 104306 | 32131 | 29.990 | 32.350 | 29.120 |
云从科技(688327) | 12.060 | -0.17% | 12.230 | 378908 | 46177 | 12.040 | 12.510 | 11.930 |
凌云光(688400) | 20.280 | -0.4% | 20.680 | 61674 | 12510 | 20.540 | 20.800 | 19.980 |
天娱数科(002354) | 3.550 | 0.04% | 3.510 | 1071220 | 38063 | 3.470 | 3.670 | 3.440 |
博彦科技(002649) | 12.160 | -0.35% | 12.510 | 478526 | 57952 | 12.530 | 12.540 | 11.820 |
元隆雅图(002878) | 11.930 | 0.25% | 11.680 | 111270 | 13254 | 11.660 | 12.180 | 11.570 |
润建股份(002929) | 30.800 | 0.16% | 30.640 | 83967 | 25702 | 30.580 | 31.130 | 30.130 |
蓝色光标(300058) | 7.730 | 0.53% | 7.200 | 3091808 | 237196 | 7.180 | 8.100 | 7.140 |
数码视讯(300079) | 5.790 | -0.16% | 5.950 | 746380 | 43351 | 5.990 | 6.000 | 5.680 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
东方国信(300166) | 10.020 | -0.92% | 10.940 | 1070779 | 110531 | 10.660 | 10.700 | 9.900 |
国投智能(300188) | 14.990 | -0.34% | 15.330 | 299812 | 44870 | 15.300 | 15.300 | 14.800 |
万兴科技(300624) | 67.060 | 2.58% | 64.480 | 368672 | 248302 | 64.480 | 72.500 | 63.880 |
因赛集团(300781) | 66.520 | 4.66% | 61.860 | 251970 | 174073 | 63.670 | 74.000 | 63.200 |
易点天下(301171) | 20.600 | -0.03% | 20.630 | 958813 | 208653 | 20.630 | 23.770 | 20.180 |