股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
戈碧迦(835438) | 20.020 | -4.28% | 24.300 | 217247 | 45772 | 22.090 | 22.880 | 19.500 |
安彩高科(600207) | 4.750 | 0.08% | 4.670 | 340371 | 15883 | 4.620 | 4.760 | 4.560 |
金晶科技(600586) | 5.600 | 0.07% | 5.530 | 262857 | 14562 | 5.540 | 5.610 | 5.470 |
福耀玻璃(600660) | 60.880 | 2.19% | 58.690 | 201617 | 122412 | 58.650 | 61.610 | 58.180 |
耀皮玻璃(600819) | 5.200 | 0.16% | 5.040 | 154525 | 7880 | 5.030 | 5.210 | 5.020 |
凯盛新能(600876) | 10.120 | 0.21% | 9.910 | 49482 | 4930 | 9.950 | 10.130 | 9.810 |
旗滨集团(601636) | 6.030 | 0.08% | 5.950 | 462607 | 27649 | 5.940 | 6.040 | 5.900 |
南 玻A(000012) | 5.370 | 0.06% | 5.310 | 251520 | 13396 | 5.330 | 5.370 | 5.280 |
莱宝高科(002106) | 9.750 | 0.09% | 9.660 | 167050 | 16148 | 9.700 | 9.780 | 9.560 |
海南发展(002163) | 7.010 | 0.11% | 6.900 | 124339 | 8636 | 6.930 | 7.040 | 6.860 |
正威新材(002201) | 4.840 | 0.15% | 4.690 | 187561 | 9077 | 4.710 | 5.000 | 4.630 |
拓日新能(002218) | 3.580 | 0.13% | 3.450 | 393840 | 13799 | 3.450 | 3.600 | 3.410 |
北玻股份(002613) | 3.830 | 0.09% | 3.740 | 153371 | 5813 | 3.740 | 3.840 | 3.710 |
亚玛顿(002623) | 16.910 | 0.35% | 16.560 | 36061 | 6011 | 16.590 | 16.960 | 16.320 |
秀强股份(300160) | 5.590 | 0.04% | 5.550 | 168608 | 9367 | 5.520 | 5.630 | 5.490 |
力诺特玻(301188) | 16.100 | -0.9% | 17.000 | 150627 | 24043 | 16.320 | 16.600 | 15.600 |