股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
通威股份(600438) | 22.320 | 0.67% | 21.650 | 693915 | 151345 | 21.700 | 22.650 | 21.110 |
XD杭萧钢(600477) | 2.620 | 0.03% | 2.590 | 262910 | 6816 | 2.600 | 2.630 | 2.560 |
金晶科技(600586) | 5.600 | 0.07% | 5.530 | 262857 | 14562 | 5.540 | 5.610 | 5.470 |
隆基绿能(601012) | 18.380 | 0.87% | 17.510 | 3415573 | 608309 | 17.300 | 18.780 | 16.910 |
金辰股份(603396) | 29.830 | 0.82% | 29.010 | 63989 | 18803 | 29.100 | 30.000 | 28.430 |
沃格光电(603773) | 22.900 | 1.51% | 21.390 | 317852 | 71381 | 21.500 | 23.530 | 21.140 |
杰普特(688025) | 43.500 | 0.07% | 43.430 | 42640 | 18860 | 44.510 | 45.480 | 42.960 |
微导纳米(688147) | 27.010 | -0.21% | 27.220 | 48339 | 12960 | 26.980 | 27.370 | 26.260 |
德龙激光(688170) | 25.450 | 0.18% | 25.270 | 24858 | 6309 | 25.600 | 25.880 | 24.910 |
京山轻机(000821) | 12.480 | 0.71% | 11.770 | 478938 | 58037 | 11.810 | 12.530 | 11.580 |
拓日新能(002218) | 3.580 | 0.13% | 3.450 | 393840 | 13799 | 3.450 | 3.600 | 3.410 |
皇氏集团(002329) | 3.250 | 0.06% | 3.190 | 421011 | 13746 | 3.180 | 3.340 | 3.180 |
晶澳科技(002459) | 16.590 | 1.51% | 15.080 | 2172803 | 339971 | 15.240 | 16.590 | 14.600 |
宝馨科技(002514) | 5.780 | 0.15% | 5.630 | 980990 | 57087 | 5.880 | 6.060 | 5.590 |
西子洁能(002534) | 11.830 | 0.35% | 11.480 | 69412 | 8123 | 11.500 | 11.880 | 11.450 |
万润股份(002643) | 10.240 | 0.11% | 10.130 | 252953 | 25615 | 10.140 | 10.330 | 9.970 |
中创环保(300056) | 17.280 | 0.85% | 16.430 | 1148820 | 190916 | 16.000 | 17.880 | 15.380 |
金刚光伏(300093) | 21.990 | 0.93% | 21.060 | 719487 | 144958 | 19.800 | 22.800 | 18.800 |
东方日升(300118) | 14.300 | 0.56% | 13.740 | 993269 | 135050 | 13.310 | 14.360 | 13.000 |
隆华科技(300263) | 7.030 | 0.09% | 6.940 | 203754 | 14220 | 6.960 | 7.050 | 6.920 |
科恒股份(300340) | 10.200 | 0.64% | 9.560 | 196661 | 19581 | 9.540 | 10.370 | 9.430 |
中来股份(300393) | 7.970 | 0.25% | 7.720 | 514979 | 39855 | 7.600 | 8.100 | 7.460 |
古鳌科技(300551) | 13.330 | -0.67% | 14.000 | 484176 | 65624 | 13.760 | 14.200 | 13.050 |
奥联电子(300585) | 14.840 | 0.27% | 14.570 | 136892 | 20497 | 14.800 | 15.300 | 14.630 |
捷佳伟创(300724) | 75.250 | 4.3% | 70.950 | 300836 | 217212 | 70.800 | 76.130 | 69.560 |
七彩化学(300758) | 13.900 | 0% | 13.900 | 205441 | 28577 | 13.990 | 14.170 | 13.610 |
帝尔激光(300776) | 63.970 | 2.07% | 61.900 | 101858 | 63535 | 61.510 | 64.500 | 59.580 |
曼恩斯特(301325) | 40.810 | 1.05% | 39.760 | 43397 | 17553 | 40.310 | 41.110 | 39.660 |