股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
同方股份(600100) | 6.920 | -0.25% | 7.170 | 2168081 | 152362 | 7.200 | 7.260 | 6.880 |
中文传媒(600373) | 15.120 | 0.22% | 14.900 | 257854 | 39334 | 14.900 | 15.690 | 14.880 |
四川长虹(600839) | 9.810 | 0.89% | 8.920 | 258911 | 25399 | 9.810 | 9.810 | 9.810 |
三六零(601360) | 8.620 | -0.06% | 8.680 | 1069183 | 92003 | 8.650 | 8.750 | 8.510 |
中国科传(601858) | 22.300 | 0.69% | 21.610 | 338355 | 74903 | 21.560 | 23.140 | 21.080 |
人民网(603000) | 24.540 | 2.23% | 22.310 | 1142425 | 273668 | 22.210 | 24.540 | 22.160 |
掌阅科技(603533) | 19.880 | 0.9% | 18.980 | 408712 | 81539 | 18.850 | 20.800 | 18.850 |
中广天择(603721) | 31.360 | 2.85% | 28.510 | 152291 | 46453 | 27.920 | 31.360 | 27.920 |
新华网(603888) | 25.100 | 1.43% | 23.670 | 381011 | 95032 | 23.670 | 25.990 | 23.650 |
健麾信息(605186) | 20.840 | 0.24% | 20.600 | 46096 | 9529 | 20.610 | 21.200 | 20.200 |
慧辰股份(688500) | 35.480 | -0.01% | 35.490 | 15030 | 5245 | 35.460 | 35.700 | 34.010 |
海天瑞声(688787) | 64.720 | 1.7% | 63.020 | 38366 | 25258 | 63.150 | 68.000 | 62.570 |
华数传媒(000156) | 7.190 | 0.12% | 7.070 | 191612 | 13742 | 7.060 | 7.320 | 7.050 |
视觉中国(000681) | 13.320 | 0.28% | 13.040 | 359626 | 47873 | 12.990 | 13.700 | 12.940 |
岩山科技(002195) | 2.900 | 0.01% | 2.890 | 1359292 | 39220 | 2.900 | 2.920 | 2.850 |
慈文传媒(002343) | 6.710 | 0.18% | 6.530 | 345638 | 23347 | 6.560 | 6.930 | 6.560 |
汉王科技(002362) | 19.160 | -0.24% | 19.400 | 118764 | 22786 | 19.400 | 19.500 | 18.880 |
中远海科(002401) | 16.940 | -0.38% | 17.320 | 97454 | 16587 | 17.110 | 17.320 | 16.850 |
博彦科技(002649) | 12.160 | -0.35% | 12.510 | 478526 | 57952 | 12.530 | 12.540 | 11.820 |
元隆雅图(002878) | 11.930 | 0.25% | 11.680 | 111270 | 13254 | 11.660 | 12.180 | 11.570 |
德生科技(002908) | 9.130 | -0.22% | 9.350 | 144238 | 13209 | 9.370 | 9.370 | 9.020 |
华策影视(300133) | 7.900 | 0.78% | 7.120 | 3989288 | 318079 | 7.180 | 8.540 | 7.160 |
捷成股份(300182) | 5.930 | 0.19% | 5.740 | 3162210 | 189418 | 5.780 | 6.300 | 5.720 |
上海钢联(300226) | 28.330 | 0.18% | 28.150 | 218865 | 61547 | 27.880 | 28.800 | 27.610 |
拓尔思(300229) | 18.860 | 1.11% | 17.750 | 887786 | 161844 | 17.600 | 19.220 | 17.400 |
麦克奥迪(300341) | 21.990 | -2% | 23.990 | 721118 | 162905 | 24.500 | 24.680 | 21.700 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
绿盟科技(300369) | 8.820 | -0.55% | 9.370 | 561444 | 50216 | 9.300 | 9.300 | 8.650 |
芒果超媒(300413) | 26.390 | 1.4% | 24.990 | 544260 | 141703 | 24.950 | 27.090 | 24.820 |
昆仑万维(300418) | 42.880 | 0.6% | 42.280 | 1556305 | 683600 | 42.400 | 45.670 | 42.400 |
汇纳科技(300609) | 32.630 | -2.47% | 35.100 | 184366 | 59447 | 34.300 | 34.300 | 31.100 |
世纪天鸿(300654) | 10.900 | 0.45% | 10.450 | 446483 | 49283 | 10.430 | 11.660 | 10.300 |
值得买(300785) | 32.220 | 3.37% | 28.850 | 441929 | 141285 | 28.680 | 34.620 | 28.300 |