股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 20.800 | 0.19% | 20.610 | 297339 | 61841 | 20.500 | 21.080 | 20.500 |
昊华科技(600378) | 31.170 | 0.13% | 31.040 | 44518 | 13755 | 31.040 | 31.310 | 30.150 |
东阳光(600673) | 7.810 | 0.06% | 7.750 | 210821 | 16181 | 7.750 | 7.820 | 7.470 |
三美股份(603379) | 32.410 | 0.28% | 32.130 | 59763 | 19307 | 32.110 | 32.850 | 31.750 |
璞泰来(603659) | 14.890 | 0.66% | 14.230 | 420365 | 61320 | 14.100 | 14.900 | 14.010 |
永和股份(605020) | 17.270 | 0.02% | 17.250 | 39983 | 6867 | 17.310 | 17.320 | 17.000 |
黑猫股份(002068) | 6.310 | 0.28% | 6.030 | 468624 | 28853 | 6.040 | 6.310 | 5.960 |
龙星化工(002442) | 4.650 | 0.09% | 4.560 | 128449 | 5907 | 4.560 | 4.650 | 4.520 |
中创环保(300056) | 17.280 | 0.85% | 16.430 | 1148820 | 190916 | 16.000 | 17.880 | 15.380 |
碧水源(300070) | 4.920 | -0.06% | 4.980 | 769318 | 38084 | 4.980 | 5.050 | 4.880 |
上海新阳(300236) | 39.020 | -0.68% | 39.700 | 107824 | 42205 | 39.120 | 39.850 | 38.390 |
金明精机(300281) | 5.970 | -0.03% | 6.000 | 222701 | 13319 | 6.050 | 6.060 | 5.870 |
天壕能源(300332) | 5.770 | 0.14% | 5.630 | 188432 | 10751 | 5.630 | 5.800 | 5.600 |
联创股份(300343) | 5.770 | 0.03% | 5.740 | 387244 | 22318 | 5.740 | 5.850 | 5.680 |