股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
百甲科技(835857) | 5.590 | -0.92% | 6.510 | 171645 | 10083 | 6.380 | 6.500 | 5.400 |
旭杰科技(836149) | 9.160 | -1.53% | 10.690 | 104123 | 10019 | 10.400 | 10.400 | 9.090 |
东湖高新(600133) | 10.220 | -0.06% | 10.280 | 501604 | 51322 | 10.170 | 10.480 | 10.000 |
安彩高科(600207) | 4.750 | 0.08% | 4.670 | 340371 | 15883 | 4.620 | 4.760 | 4.560 |
动力源(600405) | 4.270 | -0.12% | 4.390 | 245803 | 10548 | 4.370 | 4.380 | 4.220 |
XD杭萧钢(600477) | 2.620 | 0.03% | 2.590 | 262910 | 6816 | 2.600 | 2.630 | 2.560 |
龙元建设(600491) | 3.850 | 0.27% | 3.580 | 1301224 | 47916 | 3.640 | 3.930 | 3.460 |
太极实业(600667) | 6.540 | 0.01% | 6.530 | 519832 | 33922 | 6.490 | 6.640 | 6.430 |
苏美达(600710) | 8.650 | 0% | 8.650 | 185948 | 15929 | 8.690 | 8.700 | 8.480 |
隆基绿能(601012) | 18.380 | 0.87% | 17.510 | 3415573 | 608309 | 17.300 | 18.780 | 16.910 |
林洋能源(601222) | 7.120 | 0.22% | 6.900 | 384518 | 26824 | 6.900 | 7.120 | 6.830 |
明阳智能(601615) | 11.390 | 0.78% | 10.610 | 850657 | 94842 | 10.610 | 11.540 | 10.520 |
旗滨集团(601636) | 6.030 | 0.08% | 5.950 | 462607 | 27649 | 5.940 | 6.040 | 5.900 |
晶科科技(601778) | 2.790 | 0.06% | 2.730 | 628305 | 17268 | 2.740 | 2.790 | 2.710 |
正泰电器(601877) | 21.410 | 0.38% | 21.030 | 199752 | 42269 | 20.910 | 21.440 | 20.780 |
江河集团(601886) | 5.510 | 0.05% | 5.460 | 112496 | 6140 | 5.430 | 5.510 | 5.400 |
中衡设计(603017) | 8.810 | 0.01% | 8.800 | 79100 | 6953 | 8.820 | 8.940 | 8.640 |
国检集团(603060) | 6.650 | -0.02% | 6.670 | 69752 | 4621 | 6.710 | 6.710 | 6.560 |
森特股份(603098) | 9.030 | 0.08% | 8.950 | 74630 | 6632 | 8.960 | 9.070 | 8.740 |
芯能科技(603105) | 8.690 | 0.19% | 8.500 | 144618 | 12365 | 8.510 | 8.690 | 8.370 |
恒尚节能(603137) | 10.710 | 0.2% | 10.510 | 24706 | 2622 | 10.550 | 10.780 | 10.450 |
永臻股份(603381) | 23.120 | 0.29% | 22.830 | 48037 | 11003 | 22.630 | 23.190 | 22.580 |
清源股份(603628) | 14.260 | 0.26% | 14.000 | 174045 | 24489 | 13.920 | 14.420 | 13.700 |
ST柯利达(603828) | 2.430 | 0.12% | 2.310 | 31371 | 762 | 2.430 | 2.430 | 2.430 |
德业股份(605117) | 84.550 | 1.15% | 83.400 | 110971 | 92866 | 83.400 | 84.860 | 82.000 |
德才股份(605287) | 13.280 | -0.13% | 13.410 | 52604 | 6951 | 13.320 | 13.340 | 13.100 |
晶科能源(688223) | 9.150 | 0.25% | 8.900 | 1215538 | 106248 | 8.770 | 9.170 | 8.380 |
中信博(688408) | 87.000 | 0.1% | 86.900 | 32635 | 27855 | 86.460 | 87.990 | 82.310 |
天合光能(688599) | 25.300 | 2.04% | 23.260 | 874507 | 209219 | 23.040 | 26.110 | 21.900 |
南 玻A(000012) | 5.370 | 0.06% | 5.310 | 251520 | 13396 | 5.330 | 5.370 | 5.280 |
深圳能源(000027) | 6.730 | 0.11% | 6.620 | 302919 | 20171 | 6.620 | 6.730 | 6.580 |
ST旭蓝(000040) | 1.210 | 0.03% | 1.180 | 361276 | 4354 | 1.180 | 1.230 | 1.170 |
方大集团(000055) | 3.850 | 0.06% | 3.790 | 73797 | 2814 | 3.800 | 3.850 | 3.750 |
深 赛 格(000058) | 7.290 | 0.15% | 7.140 | 276649 | 20013 | 7.110 | 7.360 | 7.060 |
珠海港(000507) | 4.900 | 0.04% | 4.860 | 73972 | 3609 | 4.850 | 4.900 | 4.840 |
太阳能(000591) | 4.830 | 0.05% | 4.780 | 518744 | 24927 | 4.780 | 4.850 | 4.770 |
三湘印象(000863) | 3.630 | 0.06% | 3.570 | 280730 | 10169 | 3.570 | 3.670 | 3.560 |
闽东电力(000993) | 8.890 | 0.2% | 8.690 | 108467 | 9577 | 8.680 | 8.920 | 8.650 |
豫能控股(001896) | 4.000 | 0.13% | 3.870 | 312124 | 12429 | 3.880 | 4.030 | 3.850 |
宝鹰股份(002047) | 1.880 | 0.04% | 1.840 | 241705 | 4516 | 1.830 | 1.890 | 1.820 |