股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
广道数字(839680) | 26.310 | -8.37% | 34.680 | 140663 | 41114 | 33.000 | 33.000 | 26.000 |
天下秀(600556) | 4.520 | 0.13% | 4.390 | 540866 | 24378 | 4.430 | 4.630 | 4.400 |
国新文化(600636) | 10.020 | 0.46% | 9.560 | 322181 | 31998 | 9.580 | 10.320 | 9.510 |
申华控股(600653) | 1.570 | 0.1% | 1.470 | 692674 | 10673 | 1.470 | 1.620 | 1.470 |
昂立教育(600661) | 15.110 | -0.5% | 15.610 | 186617 | 28827 | 16.000 | 16.080 | 14.810 |
南宁百货(600712) | 4.360 | -0.19% | 4.550 | 438411 | 19129 | 4.400 | 4.450 | 4.290 |
中国高科(600730) | 5.350 | 0.09% | 5.260 | 239270 | 12779 | 5.300 | 5.400 | 5.270 |
南方传媒(601900) | 14.700 | 0.27% | 14.430 | 212501 | 31470 | 14.280 | 15.100 | 14.280 |
凤凰传媒(601928) | 11.010 | 0.1% | 10.910 | 385574 | 42609 | 10.870 | 11.290 | 10.850 |
ST东时(603377) | 1.400 | 0.03% | 1.370 | 125816 | 1745 | 1.380 | 1.400 | 1.350 |
多伦科技(603528) | 7.460 | -0.21% | 7.670 | 257123 | 19313 | 7.680 | 7.770 | 7.410 |
咸亨国际(605056) | 13.280 | -1.15% | 14.430 | 195385 | 26341 | 14.300 | 14.350 | 13.030 |
行动教育(605098) | 39.850 | 0.74% | 39.110 | 18696 | 7436 | 39.500 | 40.310 | 39.120 |
永信至诚(688244) | 32.350 | -2.66% | 35.010 | 21297 | 6984 | 34.960 | 34.960 | 32.190 |
学大教育(000526) | 48.670 | -4.32% | 52.990 | 142595 | 70494 | 53.100 | 53.100 | 48.180 |
华媒控股(000607) | 3.660 | 0.07% | 3.590 | 201233 | 7389 | 3.580 | 3.740 | 3.580 |
西安饮食(000721) | 7.930 | 0.21% | 7.720 | 319715 | 24939 | 7.710 | 7.930 | 7.610 |
鲁 泰A(000726) | 6.150 | 0.03% | 6.120 | 50992 | 3128 | 6.110 | 6.160 | 6.090 |
罗 牛 山(000735) | 5.700 | 0.17% | 5.530 | 346650 | 19537 | 5.530 | 5.740 | 5.500 |
陕西金叶(000812) | 4.150 | 0.13% | 4.020 | 325076 | 13389 | 4.050 | 4.180 | 4.000 |
四川双马(000935) | 18.780 | 1.71% | 17.070 | 87771 | 16483 | 18.780 | 18.780 | 18.780 |
华孚时尚(002042) | 3.530 | 0.05% | 3.480 | 616801 | 21700 | 3.490 | 3.590 | 3.420 |
国脉科技(002093) | 7.770 | -0.27% | 8.040 | 451751 | 35403 | 8.100 | 8.140 | 7.670 |
久其软件(002279) | 6.140 | -0.18% | 6.320 | 519387 | 31989 | 6.230 | 6.300 | 6.100 |
好想你(002582) | 5.710 | 0.2% | 5.510 | 193207 | 10912 | 5.490 | 5.760 | 5.490 |
中公教育(002607) | 3.250 | 0.17% | 3.080 | 8157232 | 259334 | 3.080 | 3.330 | 3.010 |
勤上股份(002638) | 1.960 | 0.05% | 1.910 | 189858 | 3679 | 1.910 | 1.960 | 1.900 |
凯文教育(002659) | 5.130 | 0.13% | 5.000 | 533341 | 27531 | 5.060 | 5.280 | 5.010 |
龙洲股份(002682) | 4.130 | 0.11% | 4.020 | 267893 | 10937 | 4.000 | 4.140 | 3.980 |
德生科技(002908) | 9.130 | -0.22% | 9.350 | 144238 | 13209 | 9.370 | 9.370 | 9.020 |
竞业达(003005) | 25.830 | -0.45% | 26.280 | 39984 | 10364 | 26.280 | 26.350 | 25.630 |
传智教育(003032) | 10.590 | 0.18% | 10.410 | 342689 | 36556 | 10.580 | 10.880 | 10.480 |
天源迪科(300047) | 15.130 | -1.26% | 16.390 | 1154381 | 178926 | 16.010 | 16.080 | 14.700 |
世纪鼎利(300050) | 7.360 | -0.87% | 8.230 | 1341766 | 102670 | 8.200 | 8.200 | 7.230 |
蓝色光标(300058) | 7.730 | 0.53% | 7.200 | 3091808 | 237196 | 7.180 | 8.100 | 7.140 |
天舟文化(300148) | 4.050 | 0.26% | 3.790 | 1387392 | 55609 | 3.800 | 4.260 | 3.740 |
华中数控(300161) | 28.030 | 0.03% | 28.000 | 69302 | 19446 | 27.980 | 28.600 | 27.350 |
科德教育(300192) | 14.890 | -0.62% | 15.510 | 433279 | 66380 | 15.360 | 16.050 | 14.660 |
新开普(300248) | 9.170 | -0.29% | 9.460 | 145438 | 13431 | 9.400 | 9.440 | 9.080 |
海伦钢琴(300329) | 6.160 | 0.27% | 5.890 | 275695 | 16854 | 5.850 | 6.370 | 5.780 |