股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
广州酒家(603043) | 15.530 | 0.18% | 15.350 | 28329 | 4370 | 15.450 | 15.540 | 15.260 |
紫燕食品(603057) | 17.290 | 0.44% | 16.850 | 22453 | 3828 | 16.760 | 17.300 | 16.700 |
绝味食品(603517) | 17.770 | 1.62% | 16.150 | 444237 | 76984 | 16.200 | 17.770 | 16.020 |
有友食品(603697) | 6.580 | 0.23% | 6.350 | 59966 | 3887 | 6.350 | 6.610 | 6.330 |
良品铺子(603719) | 12.210 | 0.4% | 11.810 | 89664 | 10768 | 11.850 | 12.210 | 11.710 |
来伊份(603777) | 9.980 | 0.24% | 9.740 | 47381 | 4696 | 9.740 | 10.080 | 9.720 |
桃李面包(603866) | 6.260 | 0.16% | 6.100 | 163491 | 10116 | 6.120 | 6.270 | 6.090 |
元祖股份(603886) | 12.850 | 0.19% | 12.660 | 24799 | 3171 | 12.670 | 12.850 | 12.650 |
南侨食品(605339) | 16.460 | 0.11% | 16.350 | 7562 | 1240 | 16.320 | 16.500 | 16.210 |
黑芝麻(000716) | 4.230 | 0.17% | 4.060 | 358696 | 14920 | 4.060 | 4.230 | 4.050 |
青岛食品(001219) | 12.200 | 0.31% | 11.890 | 69380 | 8460 | 11.890 | 12.300 | 11.890 |
洽洽食品(002557) | 31.040 | 1.08% | 29.960 | 87097 | 26691 | 29.830 | 31.270 | 29.730 |
好想你(002582) | 5.710 | 0.2% | 5.510 | 193207 | 10912 | 5.490 | 5.760 | 5.490 |
煌上煌(002695) | 7.400 | 0.23% | 7.170 | 85176 | 6209 | 7.130 | 7.400 | 7.130 |
麦趣尔(002719) | 6.840 | 0.07% | 6.770 | 165478 | 11254 | 6.650 | 6.960 | 6.650 |
桂发祥(002820) | 8.070 | 0.14% | 7.930 | 53664 | 4301 | 7.920 | 8.080 | 7.920 |
盐津铺子(002847) | 55.250 | 1.06% | 54.190 | 16533 | 9083 | 54.120 | 55.500 | 53.800 |
西麦食品(002956) | 12.760 | 0.26% | 12.500 | 24574 | 3113 | 12.470 | 12.800 | 12.440 |
甘源食品(002991) | 64.000 | 0.76% | 63.240 | 9977 | 6333 | 63.240 | 64.190 | 62.730 |
劲仔食品(003000) | 13.900 | 0.28% | 13.620 | 86458 | 11927 | 13.620 | 14.000 | 13.560 |
三只松鼠(300783) | 25.770 | 0.58% | 25.190 | 147282 | 37723 | 25.070 | 25.940 | 25.010 |
万辰集团(300972) | 60.930 | 4.42% | 56.510 | 64398 | 38771 | 55.530 | 63.660 | 55.530 |
立高食品(300973) | 37.270 | 2.02% | 35.250 | 52076 | 19084 | 35.250 | 37.510 | 34.820 |