股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
舜宇精工(831906) | 16.300 | -2.68% | 18.980 | 59656 | 10255 | 18.190 | 18.200 | 15.300 |
雅葆轩(870357) | 21.910 | -4.19% | 26.100 | 79513 | 18232 | 24.800 | 24.800 | 21.530 |
东风科技(600081) | 9.660 | 0.22% | 9.440 | 76341 | 7344 | 9.410 | 9.730 | 9.410 |
广州发展(600098) | 6.330 | 0.07% | 6.260 | 192431 | 12166 | 6.270 | 6.370 | 6.260 |
永鼎股份(600105) | 4.700 | 0.19% | 4.510 | 1244290 | 59704 | 4.870 | 4.960 | 4.680 |
贵航股份(600523) | 14.140 | -0.1% | 14.240 | 209434 | 29815 | 14.270 | 14.670 | 13.860 |
卧龙电驱(600580) | 13.250 | 0.14% | 13.110 | 1080945 | 143687 | 13.510 | 13.860 | 12.830 |
一汽富维(600742) | 8.570 | 0.24% | 8.330 | 206725 | 17793 | 8.680 | 8.750 | 8.500 |
英利汽车(601279) | 3.740 | 0.09% | 3.650 | 136605 | 5071 | 3.670 | 3.790 | 3.630 |
拓普集团(601689) | 44.680 | 0.74% | 43.940 | 261696 | 116671 | 43.900 | 46.000 | 43.390 |
郑煤机(601717) | 12.810 | 0.24% | 12.570 | 301470 | 38331 | 12.590 | 12.850 | 12.480 |
合锻智能(603011) | 7.250 | 0.07% | 7.180 | 566746 | 41743 | 7.100 | 7.770 | 7.100 |
常熟汽饰(603035) | 14.140 | 0.17% | 13.970 | 88345 | 12477 | 13.960 | 14.250 | 13.910 |
浙江荣泰(603119) | 17.450 | 0.84% | 16.610 | 97419 | 16996 | 16.650 | 17.800 | 16.610 |
万朗磁塑(603150) | 26.250 | 0.35% | 25.900 | 8671 | 2270 | 26.220 | 26.420 | 25.830 |
腾龙股份(603158) | 7.550 | 0.15% | 7.400 | 139149 | 10419 | 7.400 | 7.580 | 7.330 |
晋拓股份(603211) | 14.880 | 0.14% | 14.740 | 56403 | 8327 | 14.780 | 14.960 | 14.550 |
华懋科技(603306) | 26.810 | 0.93% | 25.880 | 621417 | 167615 | 25.600 | 27.600 | 25.210 |
文灿股份(603348) | 24.780 | 0.97% | 23.810 | 69377 | 16962 | 23.810 | 24.950 | 23.610 |
天安新材(603725) | 6.690 | -0.17% | 6.860 | 93068 | 6179 | 6.760 | 6.760 | 6.540 |
科博达(603786) | 57.000 | 0.77% | 56.230 | 15699 | 8918 | 56.330 | 57.650 | 55.910 |
宁波高发(603788) | 13.250 | 0.16% | 13.090 | 34314 | 4534 | 13.080 | 13.340 | 13.080 |
白云电器(603861) | 8.600 | 0.2% | 8.400 | 62909 | 5348 | 8.400 | 8.600 | 8.370 |
春秋电子(603890) | 12.300 | 0.61% | 11.690 | 396867 | 48958 | 12.100 | 12.800 | 12.000 |
世运电路(603920) | 25.680 | 1.24% | 24.440 | 594629 | 151132 | 24.880 | 26.720 | 24.410 |
西上海(605151) | 16.430 | 0.22% | 16.210 | 12318 | 2021 | 16.220 | 16.490 | 16.190 |
凯迪股份(605288) | 34.200 | 0.1% | 34.100 | 6649 | 2266 | 34.200 | 34.280 | 33.860 |
会通股份(688219) | 8.640 | 0.16% | 8.480 | 34022 | 2909 | 8.480 | 8.700 | 8.410 |
精进电动(688280) | 4.970 | 0.07% | 4.900 | 53613 | 2628 | 4.870 | 5.020 | 4.780 |
经纬恒润(688326) | 81.600 | -2.28% | 83.880 | 34355 | 28085 | 84.200 | 84.200 | 80.210 |
威迈斯(688612) | 26.070 | -1.1% | 27.170 | 72503 | 18766 | 26.590 | 26.600 | 25.280 |
逸飞激光(688646) | 29.460 | -0.39% | 29.850 | 15406 | 4524 | 29.660 | 29.730 | 29.130 |
中国宝安(000009) | 8.870 | 0.1% | 8.770 | 238530 | 21013 | 8.760 | 8.920 | 8.700 |
万向钱潮(000559) | 5.340 | 0.05% | 5.290 | 234819 | 12528 | 5.310 | 5.380 | 5.290 |
模塑科技(000700) | 6.630 | 0.27% | 6.360 | 355242 | 23160 | 6.350 | 6.660 | 6.330 |
英洛华(000795) | 6.360 | 0.06% | 6.300 | 389595 | 25046 | 6.400 | 6.600 | 6.320 |
中鼎股份(000887) | 13.300 | 0.1% | 13.200 | 175501 | 23282 | 13.210 | 13.420 | 13.140 |
三联锻造(001282) | 19.360 | 0.55% | 18.810 | 32368 | 6197 | 18.800 | 19.360 | 18.700 |
铭科精技(001319) | 21.140 | 0.09% | 21.050 | 77021 | 16315 | 21.500 | 21.650 | 20.680 |
华纬科技(001380) | 20.890 | -0.27% | 21.160 | 26314 | 5495 | 21.100 | 21.170 | 20.590 |