股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
湘电股份(600416) | 11.830 | 0.12% | 11.710 | 162042 | 19038 | 11.720 | 11.910 | 11.590 |
卧龙电驱(600580) | 13.250 | 0.14% | 13.110 | 1080945 | 143687 | 13.510 | 13.860 | 12.830 |
迪贝电气(603320) | 14.450 | 0.2% | 14.250 | 44866 | 6427 | 14.100 | 14.500 | 14.080 |
星德胜(603344) | 21.670 | 0.33% | 21.340 | 31018 | 6700 | 21.350 | 21.820 | 21.280 |
安乃达(603350) | 31.650 | 0.77% | 30.880 | 66181 | 20806 | 31.150 | 32.180 | 30.850 |
八方股份(603489) | 20.200 | 0.23% | 19.970 | 30452 | 6112 | 19.910 | 20.380 | 19.630 |
鸣志电器(603728) | 48.650 | 2.18% | 46.470 | 201582 | 96984 | 46.480 | 49.850 | 45.670 |
神力股份(603819) | 8.940 | 0.15% | 8.790 | 25062 | 2216 | 8.890 | 8.940 | 8.690 |
中电电机(603988) | 14.770 | -0.22% | 14.990 | 112953 | 16671 | 14.730 | 15.140 | 14.500 |
佳电股份(000922) | 11.570 | 1.05% | 10.520 | 290827 | 32931 | 10.660 | 11.570 | 10.660 |
江特电机(002176) | 7.880 | 0.19% | 7.690 | 584155 | 45374 | 7.700 | 7.880 | 7.590 |
方正电机(002196) | 5.180 | 0.31% | 4.870 | 441783 | 22739 | 5.070 | 5.280 | 5.010 |
大洋电机(002249) | 5.340 | 0.14% | 5.200 | 468279 | 24687 | 5.200 | 5.350 | 5.170 |
通达动力(002576) | 13.190 | 0.27% | 12.920 | 50969 | 6665 | 12.850 | 13.270 | 12.780 |
微光股份(002801) | 21.100 | 0.52% | 20.580 | 18034 | 3784 | 20.480 | 21.240 | 20.410 |
凯中精密(002823) | 14.870 | -0.14% | 15.010 | 223205 | 33137 | 15.040 | 15.040 | 14.560 |
科力尔(002892) | 11.590 | 0.44% | 11.150 | 474519 | 54404 | 11.160 | 11.770 | 11.010 |
兆威机电(003021) | 48.150 | 1.22% | 46.930 | 97071 | 47006 | 46.720 | 49.830 | 46.400 |
华瑞股份(300626) | 10.170 | 0.2% | 9.970 | 103955 | 10434 | 10.000 | 10.180 | 9.820 |
江苏雷利(300660) | 29.820 | 0.62% | 29.200 | 110137 | 32642 | 29.000 | 30.300 | 28.760 |
康平科技(300907) | 21.560 | -0.03% | 21.590 | 18284 | 3930 | 21.590 | 21.730 | 21.220 |
江南奕帆(301023) | 47.680 | 2.28% | 45.400 | 26998 | 12522 | 45.000 | 47.680 | 44.500 |
祥明智能(301226) | 25.240 | -1.02% | 26.260 | 200880 | 52324 | 26.000 | 28.550 | 24.520 |
华阳智能(301502) | 43.820 | -0.39% | 44.210 | 18417 | 8036 | 43.880 | 44.220 | 43.100 |