股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康比特(833429) | 14.010 | -0.23% | 14.240 | 33596 | 4703 | 14.250 | 14.750 | 13.360 |
华洋赛车(834058) | 24.830 | -1.3% | 26.130 | 14057 | 3529 | 26.990 | 26.990 | 24.200 |
一诺威(834261) | 9.270 | -0.6% | 9.870 | 43261 | 4094 | 9.910 | 9.910 | 8.990 |
上港集团(600018) | 6.220 | 0.07% | 6.150 | 258916 | 16027 | 6.170 | 6.230 | 6.130 |
中体产业(600158) | 7.730 | 0.13% | 7.600 | 246172 | 18946 | 7.620 | 7.830 | 7.570 |
华夏幸福(600340) | 1.500 | 0.06% | 1.440 | 1635063 | 24965 | 1.570 | 1.570 | 1.490 |
国旅联合(600358) | 3.800 | 0.14% | 3.660 | 550726 | 21034 | 3.710 | 3.950 | 3.600 |
浙数文化(600633) | 10.590 | 0.04% | 10.550 | 457592 | 49485 | 11.150 | 11.150 | 10.530 |
珠江股份(600684) | 3.190 | 0.04% | 3.150 | 176917 | 5611 | 3.150 | 3.200 | 3.140 |
曲江文旅(600706) | 9.400 | 0.19% | 9.210 | 101624 | 9480 | 9.210 | 9.520 | 9.110 |
杭州解百(600814) | 6.500 | 0.1% | 6.400 | 100642 | 6491 | 6.390 | 6.500 | 6.360 |
兰生股份(600826) | 7.140 | 0.11% | 7.030 | 110166 | 7861 | 7.060 | 7.190 | 7.050 |
亚泰集团(600881) | 1.660 | 0.15% | 1.510 | 2409413 | 39229 | 1.510 | 1.660 | 1.510 |
际华集团(601718) | 2.800 | 0.02% | 2.780 | 445487 | 12385 | 2.770 | 2.800 | 2.750 |
人民网(603000) | 24.540 | 2.23% | 22.310 | 1142425 | 273668 | 22.210 | 24.540 | 22.160 |
大丰实业(603081) | 10.530 | 0.96% | 9.570 | 231752 | 23854 | 9.500 | 10.530 | 9.460 |
牧高笛(603908) | 21.380 | 0.44% | 20.940 | 18631 | 3957 | 20.950 | 21.410 | 20.940 |
浙江自然(605080) | 16.780 | 0.4% | 16.380 | 21039 | 3509 | 16.390 | 16.850 | 16.300 |
共创草坪(605099) | 20.680 | 0.36% | 20.320 | 10974 | 2248 | 20.330 | 20.680 | 20.180 |
舒华体育(605299) | 7.490 | 0.17% | 7.320 | 34664 | 2581 | 7.300 | 7.540 | 7.290 |
格灵深瞳(688207) | 14.200 | -0.1% | 14.300 | 74090 | 10539 | 14.310 | 14.500 | 14.010 |
深桑达A(000032) | 18.360 | -0.18% | 18.540 | 422551 | 78294 | 18.480 | 18.970 | 18.080 |
冰山冷热(000530) | 4.300 | 0.13% | 4.170 | 210170 | 8880 | 4.180 | 4.320 | 4.140 |
莱茵体育(000558) | 2.700 | 0.02% | 2.680 | 350953 | 9435 | 2.670 | 2.720 | 2.660 |
西王食品(000639) | 2.980 | 0.27% | 2.710 | 701825 | 20471 | 2.700 | 2.980 | 2.690 |
ST凯撒(000796) | 4.170 | 0.2% | 3.970 | 6286 | 262 | 4.170 | 4.170 | 4.170 |
天音控股(000829) | 14.060 | 1.28% | 12.780 | 1343887 | 185615 | 12.700 | 14.060 | 12.620 |
三柏硕(001300) | 12.050 | 0.33% | 11.720 | 55492 | 6599 | 11.790 | 12.050 | 11.650 |
通达创智(001368) | 19.890 | 0.48% | 19.410 | 15378 | 3026 | 19.540 | 19.940 | 19.380 |
分众传媒(002027) | 7.260 | 0.26% | 7.000 | 3422038 | 248955 | 6.960 | 7.490 | 6.930 |
信隆健康(002105) | 4.790 | 0.06% | 4.730 | 43955 | 2098 | 4.730 | 4.800 | 4.710 |
粤 传 媒(002181) | 3.950 | 0.17% | 3.780 | 265777 | 10469 | 3.780 | 4.050 | 3.760 |
鸿博股份(002229) | 12.410 | 1.13% | 11.280 | 1142035 | 136915 | 11.320 | 12.410 | 11.050 |
安妮股份(002235) | 5.200 | 0.13% | 5.070 | 396906 | 20456 | 5.040 | 5.250 | 5.040 |
双象股份(002395) | 15.400 | 0.36% | 15.040 | 101653 | 15483 | 15.050 | 15.480 | 14.930 |
省广集团(002400) | 5.930 | 0.34% | 5.590 | 3226879 | 192179 | 5.600 | 6.150 | 5.570 |
棕榈股份(002431) | 1.930 | 0.03% | 1.900 | 351754 | 6789 | 1.900 | 1.970 | 1.880 |
嘉麟杰(002486) | 2.010 | 0.04% | 1.970 | 222710 | 4442 | 1.970 | 2.020 | 1.950 |
奥拓电子(002587) | 6.190 | 0.11% | 6.080 | 363503 | 22354 | 6.050 | 6.250 | 6.040 |
雪人股份(002639) | 5.970 | 0.08% | 5.890 | 156963 | 9325 | 5.890 | 5.980 | 5.860 |