股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 4.260 | 0.09% | 4.170 | 1330023 | 55927 | 4.180 | 4.260 | 4.130 |
创新新材(600361) | 4.250 | 0.1% | 4.150 | 361977 | 15218 | 4.150 | 4.270 | 4.110 |
凌云股份(600480) | 8.970 | 0.18% | 8.790 | 209507 | 18600 | 8.810 | 9.010 | 8.750 |
中化国际(600500) | 4.260 | 0.09% | 4.170 | 305590 | 12891 | 4.180 | 4.260 | 4.160 |
爱柯迪(600933) | 14.010 | 0.03% | 13.980 | 81017 | 11322 | 13.900 | 14.150 | 13.780 |
渤海汽车(600960) | 3.120 | 0.06% | 3.060 | 137816 | 4279 | 3.060 | 3.140 | 3.040 |
英利汽车(601279) | 3.740 | 0.09% | 3.650 | 136605 | 5071 | 3.670 | 3.790 | 3.630 |
明泰铝业(601677) | 14.020 | 0.39% | 13.630 | 303333 | 42083 | 13.630 | 14.080 | 13.560 |
拓普集团(601689) | 44.680 | 0.74% | 43.940 | 261696 | 116671 | 43.900 | 46.000 | 43.390 |
上海汽配(603107) | 17.050 | 0.19% | 16.860 | 42022 | 7125 | 16.820 | 17.110 | 16.700 |
亚通精工(603190) | 21.370 | 0.42% | 20.950 | 19282 | 4095 | 20.930 | 21.460 | 20.890 |
保隆科技(603197) | 37.820 | 0.46% | 37.360 | 56849 | 21553 | 37.500 | 38.500 | 37.300 |
旭升集团(603305) | 10.190 | 0.32% | 9.870 | 174401 | 17513 | 9.880 | 10.200 | 9.800 |
百达精工(603331) | 9.730 | -0.1% | 9.830 | 59721 | 5792 | 9.750 | 9.780 | 9.630 |
文灿股份(603348) | 24.780 | 0.97% | 23.810 | 69377 | 16962 | 23.810 | 24.950 | 23.610 |
三祥新材(603663) | 16.980 | 0.18% | 16.800 | 212970 | 36311 | 17.010 | 17.330 | 16.600 |
金鸿顺(603922) | 23.560 | 1.01% | 22.550 | 84559 | 20242 | 22.270 | 24.770 | 22.270 |
雪龙集团(603949) | 11.080 | 0.22% | 10.860 | 23697 | 2592 | 10.810 | 11.090 | 10.790 |
长源东谷(603950) | 14.080 | 0.41% | 13.670 | 94735 | 13455 | 14.050 | 14.600 | 13.700 |
长华集团(605018) | 8.050 | 0.25% | 7.800 | 58490 | 4685 | 7.800 | 8.280 | 7.730 |
福然德(605050) | 9.440 | 0.19% | 9.250 | 30148 | 2853 | 9.510 | 9.580 | 9.360 |
上海沿浦(605128) | 34.700 | 0.51% | 34.190 | 27780 | 9638 | 33.960 | 35.480 | 33.960 |
嵘泰股份(605133) | 19.750 | 0.23% | 19.520 | 28551 | 5628 | 19.590 | 19.920 | 19.440 |
永茂泰(605208) | 7.010 | 0.21% | 6.800 | 63641 | 4407 | 6.820 | 7.010 | 6.790 |
神通科技(605228) | 9.120 | 0.19% | 8.930 | 54061 | 4911 | 8.950 | 9.200 | 8.900 |
巨一科技(688162) | 21.840 | 0.21% | 21.630 | 15979 | 3470 | 21.630 | 22.050 | 21.210 |
明志科技(688355) | 17.300 | -0.02% | 17.320 | 9595 | 1652 | 17.210 | 17.400 | 17.010 |
呈和科技(688625) | 39.190 | -0.56% | 39.750 | 4558 | 1789 | 39.750 | 39.950 | 38.920 |
富奥股份(000030) | 5.020 | 0.12% | 4.900 | 216829 | 10800 | 4.940 | 5.040 | 4.910 |
万向钱潮(000559) | 5.340 | 0.05% | 5.290 | 234819 | 12528 | 5.310 | 5.380 | 5.290 |
*ST工智(000584) | 2.010 | 0.01% | 2.000 | 163115 | 3256 | 1.960 | 2.040 | 1.960 |
中鼎股份(000887) | 13.300 | 0.1% | 13.200 | 175501 | 23282 | 13.210 | 13.420 | 13.140 |
三联锻造(001282) | 19.360 | 0.55% | 18.810 | 32368 | 6197 | 18.800 | 19.360 | 18.700 |
铭科精技(001319) | 21.140 | 0.09% | 21.050 | 77021 | 16315 | 21.500 | 21.650 | 20.680 |
万丰奥威(002085) | 17.450 | 0.39% | 17.060 | 4865037 | 882555 | 18.290 | 18.770 | 17.230 |
常铝股份(002160) | 3.560 | 0.05% | 3.510 | 200890 | 7113 | 3.510 | 3.570 | 3.490 |
宝武镁业(002182) | 11.050 | 0.23% | 10.820 | 239834 | 26559 | 10.850 | 11.270 | 10.740 |
亚太股份(002284) | 8.070 | 0.12% | 7.950 | 202449 | 16228 | 7.950 | 8.110 | 7.900 |
隆基机械(002363) | 6.580 | 0.19% | 6.390 | 96440 | 6279 | 6.390 | 6.580 | 6.390 |
东山精密(002384) | 25.930 | 0.48% | 25.450 | 960667 | 247182 | 25.210 | 26.940 | 24.550 |