股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凤凰光学(600071) | 22.630 | -1.26% | 23.890 | 208965 | 48047 | 24.000 | 24.000 | 22.500 |
北方导航(600435) | 11.040 | -0.36% | 11.400 | 407099 | 44794 | 11.250 | 11.380 | 10.790 |
永新光学(603297) | 75.050 | -0.86% | 75.910 | 19025 | 14538 | 76.060 | 79.400 | 74.200 |
湘油泵(603319) | 18.520 | 0.06% | 18.460 | 73702 | 13651 | 18.500 | 18.790 | 18.250 |
博敏电子(603936) | 9.040 | 0.21% | 8.830 | 596704 | 54158 | 8.900 | 9.380 | 8.720 |
神通科技(605228) | 9.120 | 0.19% | 8.930 | 54061 | 4911 | 8.950 | 9.200 | 8.900 |
长光华芯(688048) | 43.430 | 1.83% | 41.600 | 121319 | 54019 | 45.990 | 47.000 | 42.500 |
蓝特光学(688127) | 24.240 | 2.07% | 22.170 | 402189 | 97895 | 22.450 | 26.100 | 22.200 |
炬光科技(688167) | 68.880 | -0.08% | 68.960 | 63315 | 44126 | 71.690 | 71.700 | 67.120 |
腾景科技(688195) | 35.030 | -1.57% | 36.600 | 140378 | 49462 | 36.590 | 36.620 | 34.100 |
仕佳光子(688313) | 14.340 | 0.29% | 14.050 | 553444 | 81375 | 15.070 | 15.450 | 14.030 |
奥比中光(688322) | 32.260 | 0.71% | 31.550 | 78201 | 25076 | 32.040 | 32.960 | 31.150 |
源杰科技(688498) | 163.510 | -2.19% | 165.700 | 89492 | 153600 | 179.990 | 184.000 | 160.000 |
茂莱光学(688502) | 197.080 | 16.08% | 181.000 | 47194 | 94556 | 177.000 | 217.200 | 170.000 |
迅捷兴(688655) | 11.470 | -0.08% | 11.550 | 24379 | 2800 | 11.650 | 11.680 | 11.310 |
众合科技(000925) | 6.840 | 0.38% | 6.460 | 513269 | 34739 | 6.500 | 7.040 | 6.420 |
海特高新(002023) | 11.040 | 0.01% | 11.030 | 576874 | 64204 | 11.330 | 11.350 | 10.920 |
联创电子(002036) | 9.310 | -0.19% | 9.500 | 843782 | 78942 | 9.450 | 9.650 | 9.160 |
中光学(002189) | 22.910 | -0.88% | 23.790 | 252067 | 59018 | 24.350 | 24.650 | 22.750 |
福晶科技(002222) | 28.120 | -0.66% | 28.780 | 385951 | 109373 | 28.320 | 29.130 | 27.840 |
光迅科技(002281) | 37.950 | 0.85% | 37.100 | 750591 | 284544 | 38.600 | 38.800 | 37.120 |
卓翼科技(002369) | 6.800 | -0.08% | 6.880 | 1497991 | 106078 | 7.370 | 7.370 | 6.680 |
巨星科技(002444) | 28.700 | 0.39% | 28.310 | 163280 | 46513 | 28.300 | 28.910 | 27.930 |
欧菲光(002456) | 13.390 | 0.48% | 12.910 | 12704594 | 1700977 | 13.940 | 14.200 | 12.190 |
春兴精工(002547) | 3.530 | 0.11% | 3.420 | 696976 | 24390 | 3.400 | 3.600 | 3.360 |
领益智造(002600) | 9.020 | 0.55% | 8.470 | 6444165 | 577669 | 8.310 | 9.320 | 8.210 |
同兴达(002845) | 15.240 | 0.34% | 14.900 | 549928 | 85581 | 14.680 | 16.390 | 14.680 |
华阳集团(002906) | 31.800 | 0.14% | 31.660 | 107074 | 34111 | 31.700 | 32.370 | 31.510 |
兆威机电(003021) | 48.150 | 1.22% | 46.930 | 97071 | 47006 | 46.720 | 49.830 | 46.400 |
英唐智控(300131) | 7.600 | -0.2% | 7.800 | 1960816 | 154712 | 7.900 | 8.290 | 7.450 |
中际旭创(300308) | 170.000 | 5.03% | 164.970 | 407264 | 682120 | 169.000 | 170.330 | 163.500 |
天孚通信(300394) | 123.300 | 9.81% | 113.490 | 402036 | 479067 | 117.000 | 124.800 | 113.490 |
赛微电子(300456) | 20.750 | -0.67% | 21.420 | 501904 | 105240 | 21.630 | 21.680 | 20.390 |
新易盛(300502) | 141.750 | 0.3% | 141.450 | 368627 | 521972 | 144.000 | 145.120 | 138.190 |
万集科技(300552) | 40.400 | -1.65% | 42.050 | 258365 | 106667 | 42.060 | 43.070 | 39.760 |
光库科技(300620) | 48.990 | 3.52% | 45.470 | 386637 | 198930 | 54.550 | 54.560 | 48.250 |
江苏雷利(300660) | 29.820 | 0.62% | 29.200 | 110137 | 32642 | 29.000 | 30.300 | 28.760 |
联合光电(300691) | 20.210 | -0.49% | 20.700 | 214319 | 43425 | 20.720 | 20.800 | 19.700 |
万马科技(300698) | 47.550 | 2.7% | 44.850 | 72027 | 33115 | 44.840 | 47.650 | 43.700 |
万隆光电(300710) | 19.130 | -0.09% | 19.220 | 58581 | 11300 | 19.380 | 19.900 | 18.740 |