股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永泰能源(600157) | 1.270 | 0.01% | 1.260 | 4437776 | 55853 | 1.260 | 1.270 | 1.240 |
国网英大(600517) | 5.350 | 0.12% | 5.230 | 359625 | 19009 | 5.230 | 5.360 | 5.210 |
新天绿能(600956) | 7.620 | 0.17% | 7.450 | 67618 | 5110 | 7.450 | 7.620 | 7.430 |
玉龙股份(601028) | 14.070 | -0.14% | 14.210 | 377705 | 52765 | 14.080 | 14.220 | 13.760 |
上海电气(601727) | 5.470 | 0.5% | 4.970 | 349053 | 19093 | 5.470 | 5.470 | 5.470 |
钒钛股份(000629) | 2.790 | 0.1% | 2.690 | 1680286 | 46134 | 2.680 | 2.800 | 2.660 |
河钢股份(000709) | 2.120 | 0% | 2.120 | 577864 | 12252 | 2.120 | 2.140 | 2.100 |
中核钛白(002145) | 4.060 | 0.14% | 3.920 | 813589 | 32584 | 3.920 | 4.070 | 3.910 |
永太科技(002326) | 9.470 | 0.22% | 9.250 | 176083 | 16409 | 9.240 | 9.470 | 9.150 |
西子洁能(002534) | 11.830 | 0.35% | 11.480 | 69412 | 8123 | 11.500 | 11.880 | 11.450 |
龙佰集团(002601) | 19.220 | 0.32% | 18.900 | 187215 | 35802 | 18.900 | 19.270 | 18.770 |
安宁股份(002978) | 29.400 | 0.28% | 29.120 | 19598 | 5736 | 29.100 | 29.490 | 29.050 |
易成新能(300080) | 4.300 | 0.08% | 4.220 | 430374 | 18203 | 4.170 | 4.420 | 4.120 |
阿石创(300706) | 25.000 | -0.5% | 25.500 | 104575 | 26449 | 25.200 | 25.900 | 24.660 |
泰和科技(300801) | 15.790 | 0.05% | 15.740 | 36267 | 5728 | 15.750 | 16.120 | 15.570 |
曼恩斯特(301325) | 40.810 | 1.05% | 39.760 | 43397 | 17553 | 40.310 | 41.110 | 39.660 |
信德新材(301349) | 30.590 | 1.77% | 28.820 | 45876 | 14160 | 28.980 | 32.560 | 28.720 |