股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宇通客车(600066) | 25.020 | 0.36% | 24.660 | 318884 | 79737 | 24.820 | 25.410 | 24.450 |
通达电气(603390) | 9.040 | 0.14% | 8.900 | 136035 | 12226 | 8.870 | 9.110 | 8.820 |
力鼎光电(605118) | 16.540 | -0.14% | 16.680 | 39667 | 6572 | 16.800 | 16.840 | 16.350 |
伟时电子(605218) | 24.260 | 1.57% | 22.690 | 277158 | 66549 | 22.400 | 24.740 | 22.330 |
思特威(688213) | 70.660 | -4.22% | 74.880 | 134736 | 96246 | 72.990 | 74.860 | 69.500 |
经纬恒润(688326) | 81.600 | -2.28% | 83.880 | 34355 | 28085 | 84.200 | 84.200 | 80.210 |
冠捷科技(000727) | 2.340 | 0.04% | 2.300 | 874561 | 20268 | 2.300 | 2.350 | 2.280 |
ST数源(000909) | 4.250 | 0.06% | 4.190 | 171661 | 7388 | 4.300 | 4.390 | 4.180 |
好上好(001298) | 30.910 | -0.86% | 31.770 | 167231 | 51830 | 31.480 | 32.200 | 30.440 |
中光学(002189) | 22.910 | -0.88% | 23.790 | 252067 | 59018 | 24.350 | 24.650 | 22.750 |
*ST合泰(002217) | 1.340 | 0.04% | 1.300 | 836332 | 11125 | 1.310 | 1.350 | 1.300 |
兴民智通(002355) | 8.090 | 0.6% | 7.490 | 1220458 | 97046 | 7.410 | 8.240 | 7.410 |
维信诺(002387) | 9.060 | 0.65% | 8.410 | 779886 | 69941 | 8.300 | 9.250 | 8.260 |
路畅科技(002813) | 26.890 | -0.1% | 26.990 | 23259 | 6244 | 26.990 | 27.200 | 26.560 |
华阳集团(002906) | 31.800 | 0.14% | 31.660 | 107074 | 34111 | 31.700 | 32.370 | 31.510 |
亚世光电(002952) | 25.880 | 0.35% | 25.530 | 194471 | 51644 | 26.190 | 27.380 | 25.800 |
兆威机电(003021) | 48.150 | 1.22% | 46.930 | 97071 | 47006 | 46.720 | 49.830 | 46.400 |
聚飞光电(300303) | 7.250 | 0.69% | 6.560 | 3152575 | 235196 | 7.170 | 7.870 | 6.960 |
中际旭创(300308) | 170.000 | 5.03% | 164.970 | 407264 | 682120 | 169.000 | 170.330 | 163.500 |
富瀚微(300613) | 48.950 | -0.25% | 49.200 | 103221 | 50666 | 48.480 | 50.390 | 48.060 |
联合光电(300691) | 20.210 | -0.49% | 20.700 | 214319 | 43425 | 20.720 | 20.800 | 19.700 |
天迈科技(300807) | 36.940 | -1.46% | 38.400 | 73128 | 27422 | 38.670 | 38.750 | 36.240 |
协创数据(300857) | 87.270 | -0.16% | 87.430 | 144433 | 126968 | 85.730 | 91.190 | 85.000 |
华安鑫创(300928) | 37.810 | -0.7% | 38.510 | 57118 | 21973 | 38.070 | 39.310 | 37.580 |
秋田微(300939) | 32.540 | -0.29% | 32.830 | 42393 | 13874 | 33.320 | 33.330 | 31.900 |
骏成科技(301106) | 32.600 | -1.82% | 34.420 | 64800 | 21118 | 34.010 | 34.040 | 31.700 |
满坤科技(301132) | 29.880 | -0.6% | 30.480 | 94655 | 28429 | 30.000 | 30.970 | 29.250 |
奥尼电子(301189) | 24.870 | -0.24% | 25.110 | 16680 | 4152 | 25.110 | 25.210 | 24.510 |
豪恩汽电(301488) | 58.090 | -0.51% | 58.600 | 23370 | 13636 | 58.020 | 59.490 | 57.440 |