股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
柏星龙(833075) | 20.910 | 1.92% | 18.990 | 146758 | 31189 | 18.000 | 24.680 | 16.430 |
宏裕包材(837174) | 11.030 | -0.82% | 11.850 | 28571 | 3218 | 11.620 | 11.720 | 10.710 |
方大新材(838163) | 21.950 | -2.16% | 24.110 | 30982 | 6765 | 23.600 | 23.600 | 20.560 |
沪江材料(870204) | 9.810 | -0.54% | 10.350 | 56349 | 5581 | 10.130 | 10.500 | 9.380 |
佳合科技(872392) | 13.350 | -0.96% | 14.310 | 18148 | 2477 | 14.400 | 15.000 | 13.080 |
康欣新材(600076) | 1.860 | 0.09% | 1.770 | 296675 | 5458 | 1.750 | 1.890 | 1.750 |
紫江企业(600210) | 5.630 | 0.08% | 5.550 | 262107 | 14682 | 5.560 | 5.660 | 5.540 |
东峰集团(601515) | 3.000 | 0.18% | 2.820 | 566225 | 16717 | 2.820 | 3.020 | 2.790 |
宝钢包装(601968) | 5.170 | 0.03% | 5.140 | 67344 | 3467 | 5.110 | 5.180 | 5.110 |
新通联(603022) | 7.130 | 0.12% | 7.010 | 29984 | 2123 | 7.050 | 7.140 | 6.960 |
永吉股份(603058) | 9.950 | 0.01% | 9.940 | 214586 | 21020 | 9.700 | 9.990 | 9.510 |
众鑫股份(603091) | 47.920 | -0.38% | 48.300 | 21820 | 10384 | 48.010 | 48.470 | 46.620 |
集友股份(603429) | 5.210 | 0.47% | 4.740 | 267483 | 13738 | 5.100 | 5.210 | 4.860 |
翔港科技(603499) | 25.850 | 0.74% | 25.110 | 120963 | 31212 | 25.100 | 26.430 | 24.300 |
京华激光(603607) | 16.530 | -0.46% | 16.990 | 80834 | 13433 | 16.860 | 16.950 | 16.360 |
大胜达(603687) | 6.700 | 0.12% | 6.580 | 84103 | 5582 | 6.600 | 6.700 | 6.530 |
珠海中富(000659) | 2.490 | 0.09% | 2.400 | 661220 | 16557 | 2.410 | 2.590 | 2.410 |
陕西金叶(000812) | 4.150 | 0.13% | 4.020 | 325076 | 13389 | 4.050 | 4.180 | 4.000 |
强邦新材(001279) | 61.400 | -0.78% | 62.180 | 102287 | 63480 | 62.320 | 63.500 | 61.100 |
永新股份(002014) | 9.830 | 0.2% | 9.630 | 30216 | 2958 | 9.630 | 9.950 | 9.620 |
东港股份(002117) | 7.570 | -0.04% | 7.610 | 88568 | 6691 | 7.650 | 7.680 | 7.460 |
劲嘉股份(002191) | 4.150 | 0.07% | 4.080 | 190375 | 7826 | 4.090 | 4.150 | 4.070 |
合兴包装(002228) | 2.770 | 0.04% | 2.730 | 85726 | 2360 | 2.720 | 2.770 | 2.720 |
鸿博股份(002229) | 12.410 | 1.13% | 11.280 | 1142035 | 136915 | 11.320 | 12.410 | 11.050 |
美盈森(002303) | 3.210 | 0.17% | 3.040 | 395296 | 12427 | 3.040 | 3.210 | 3.040 |
中锐股份(002374) | 2.460 | 0.1% | 2.360 | 507184 | 12418 | 2.350 | 2.520 | 2.320 |
顺灏股份(002565) | 3.030 | 0.12% | 2.910 | 622334 | 18647 | 2.890 | 3.030 | 2.890 |
盛通股份(002599) | 7.080 | 0.33% | 6.750 | 882897 | 62820 | 6.930 | 7.360 | 6.610 |
奥瑞金(002701) | 4.670 | 0.15% | 4.520 | 368591 | 16929 | 4.520 | 4.680 | 4.510 |
王子新材(002735) | 9.700 | -0.08% | 9.780 | 263635 | 25658 | 9.920 | 9.990 | 9.540 |
昇兴股份(002752) | 5.300 | 0.25% | 5.050 | 165661 | 8621 | 5.040 | 5.300 | 5.030 |
华源控股(002787) | 9.390 | 0.16% | 9.230 | 173374 | 16169 | 9.110 | 9.520 | 9.050 |
环球印务(002799) | 7.680 | 0.26% | 7.420 | 119259 | 9105 | 7.380 | 7.860 | 7.380 |
裕同科技(002831) | 24.360 | 0.4% | 23.960 | 30536 | 7389 | 23.990 | 24.400 | 23.910 |
新宏泽(002836) | 7.420 | 0.22% | 7.200 | 53612 | 3948 | 7.140 | 7.450 | 7.140 |
英联股份(002846) | 7.450 | 0.21% | 7.240 | 88210 | 6505 | 7.180 | 7.570 | 7.160 |
*ST金时(002951) | 6.540 | 0.31% | 6.230 | 2698 | 176 | 6.540 | 6.540 | 6.540 |
嘉美包装(002969) | 3.080 | 0.06% | 3.020 | 148219 | 4533 | 3.020 | 3.080 | 3.010 |
天元股份(003003) | 8.940 | 0.09% | 8.850 | 33016 | 2946 | 8.860 | 9.000 | 8.820 |
金富科技(003018) | 8.480 | 0.05% | 8.430 | 26468 | 2244 | 8.410 | 8.580 | 8.400 |