股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
克莱特(831689) | 16.300 | 0.9% | 15.400 | 64623 | 10447 | 15.400 | 18.000 | 14.000 |
瑞奇智造(833781) | 8.020 | -1.26% | 9.280 | 271391 | 23172 | 8.700 | 9.260 | 8.010 |
常辅股份(871396) | 19.700 | 4.54% | 15.160 | 78891 | 14806 | 15.900 | 19.700 | 14.550 |
华能国际(600011) | 7.320 | 0.31% | 7.010 | 1202570 | 86755 | 7.030 | 7.360 | 7.000 |
浙能电力(600023) | 6.200 | 0.08% | 6.120 | 361123 | 22334 | 6.120 | 6.240 | 6.090 |
特变电工(600089) | 13.280 | 0.1% | 13.180 | 640172 | 84438 | 13.180 | 13.330 | 13.060 |
诺德股份(600110) | 3.670 | 0.12% | 3.550 | 428990 | 15462 | 3.550 | 3.670 | 3.500 |
太原重工(600169) | 2.180 | 0.03% | 2.150 | 292841 | 6353 | 2.140 | 2.190 | 2.140 |
上海建工(600170) | 2.330 | 0.03% | 2.300 | 1118616 | 25903 | 2.300 | 2.340 | 2.290 |
长城电工(600192) | 6.120 | 0.05% | 6.070 | 206427 | 12503 | 6.000 | 6.150 | 5.920 |
XD哈空调(600202) | 4.330 | 0.09% | 4.240 | 75374 | 3247 | 4.200 | 4.390 | 4.200 |
赣粤高速(600269) | 4.890 | -0.01% | 4.900 | 165384 | 8076 | 4.890 | 4.920 | 4.850 |
酒钢宏兴(600307) | 1.390 | 0.01% | 1.380 | 302414 | 4166 | 1.370 | 1.390 | 1.360 |
中盐化工(600328) | 8.040 | 0.04% | 8.000 | 248367 | 19848 | 7.980 | 8.050 | 7.930 |
抚顺特钢(600399) | 7.150 | -0.03% | 7.180 | 1526513 | 107653 | 7.070 | 7.210 | 6.950 |
宝钛股份(600456) | 33.370 | 0.15% | 33.220 | 88555 | 29558 | 33.300 | 33.870 | 32.850 |
福能股份(600483) | 9.490 | 0.2% | 9.290 | 330112 | 31203 | 9.270 | 9.540 | 9.250 |
航天晨光(600501) | 18.650 | -0.07% | 18.720 | 271638 | 50639 | 18.720 | 19.120 | 18.200 |
方大炭素(600516) | 5.190 | 0.1% | 5.090 | 485390 | 24923 | 5.090 | 5.200 | 5.060 |
保变电气(600550) | 11.170 | -0.03% | 11.200 | 2422415 | 265379 | 11.000 | 11.690 | 10.300 |
大西洋(600558) | 3.990 | 0.01% | 3.980 | 206647 | 8265 | 3.960 | 4.070 | 3.960 |
卧龙电驱(600580) | 13.250 | 0.14% | 13.110 | 1080945 | 143687 | 13.510 | 13.860 | 12.830 |
光大嘉宝(600622) | 3.790 | -0.06% | 3.850 | 2846579 | 110821 | 3.850 | 4.120 | 3.650 |
申能股份(600642) | 8.500 | 0.3% | 8.200 | 343637 | 29008 | 8.190 | 8.500 | 8.190 |
远东股份(600869) | 5.160 | 0.47% | 4.690 | 1293127 | 64657 | 4.640 | 5.160 | 4.570 |
东方电气(600875) | 15.300 | 0.5% | 14.800 | 396564 | 59926 | 14.760 | 15.300 | 14.730 |
宝胜股份(600973) | 3.930 | 0.11% | 3.820 | 234916 | 9180 | 3.820 | 3.950 | 3.810 |
中国一重(601106) | 3.000 | 0.02% | 2.980 | 444997 | 13325 | 2.980 | 3.030 | 2.960 |
杭齿前进(601177) | 8.120 | 0.15% | 7.970 | 57486 | 4645 | 7.950 | 8.230 | 7.890 |
中国西电(601179) | 8.110 | 0.16% | 7.950 | 756003 | 60884 | 7.900 | 8.150 | 7.870 |
华电重工(601226) | 5.350 | 0.2% | 5.150 | 183295 | 9722 | 5.180 | 5.400 | 5.150 |
陕鼓动力(601369) | 8.380 | 0.07% | 8.310 | 110947 | 9255 | 8.280 | 8.400 | 8.230 |
国机重装(601399) | 3.110 | 0.07% | 3.040 | 615067 | 18961 | 3.020 | 3.110 | 3.020 |
中信重工(601608) | 4.050 | 0.05% | 4.000 | 353252 | 14183 | 4.010 | 4.050 | 3.990 |
中国核建(601611) | 8.660 | 0.18% | 8.480 | 446867 | 38572 | 8.420 | 8.740 | 8.410 |
上海电气(601727) | 5.470 | 0.5% | 4.970 | 349053 | 19093 | 5.470 | 5.470 | 5.470 |
中国能建(601868) | 2.350 | 0% | 2.350 | 2252305 | 52707 | 2.350 | 2.350 | 2.330 |
中国核电(601985) | 10.630 | 0.3% | 10.330 | 1759464 | 185575 | 10.320 | 10.720 | 10.310 |
中国重工(601989) | 5.110 | -0.03% | 5.140 | 1690374 | 86000 | 5.130 | 5.140 | 5.060 |
大唐发电(601991) | 2.940 | 0.15% | 2.790 | 1926739 | 55492 | 2.790 | 2.940 | 2.780 |