股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏轴股份(430418) | 20.740 | -1.86% | 22.600 | 62657 | 13377 | 22.000 | 22.320 | 20.500 |
丰光精密(430510) | 17.500 | -2.02% | 19.520 | 109920 | 20188 | 20.030 | 20.300 | 17.440 |
旺成科技(830896) | 9.570 | -1.02% | 10.590 | 38981 | 3880 | 10.670 | 10.670 | 9.330 |
三祥科技(831195) | 10.300 | -0.61% | 10.910 | 53268 | 5535 | 10.610 | 10.900 | 10.010 |
泰德股份(831278) | 6.700 | -0.11% | 6.810 | 97884 | 6628 | 7.000 | 7.190 | 6.380 |
安徽凤凰(832000) | 9.160 | -0.59% | 9.750 | 32256 | 3031 | 9.890 | 9.890 | 9.050 |
禾昌聚合(832089) | 11.350 | -0.61% | 11.960 | 63932 | 7366 | 11.980 | 12.000 | 11.020 |
富恒新材(832469) | 11.320 | -0.38% | 11.700 | 184986 | 22168 | 13.590 | 13.590 | 10.700 |
威贸电子(833346) | 22.620 | -3.35% | 25.970 | 149685 | 37942 | 28.900 | 28.900 | 20.220 |
同心传动(833454) | 14.620 | 3.37% | 11.250 | 176045 | 21532 | 11.000 | 14.620 | 10.270 |
骏创科技(833533) | 18.740 | -3.45% | 22.190 | 84213 | 16643 | 21.000 | 21.070 | 18.430 |
易实精密(836221) | 15.870 | -0.5% | 16.370 | 45283 | 7103 | 16.000 | 16.450 | 14.900 |
华密新材(836247) | 24.260 | 0.2% | 24.060 | 166927 | 43638 | 27.000 | 30.870 | 22.010 |
天铭科技(836270) | 10.170 | -1.43% | 11.600 | 38514 | 4106 | 11.600 | 11.660 | 10.020 |
吉冈精密(836720) | 12.100 | -1.19% | 13.290 | 94645 | 11663 | 12.860 | 13.020 | 11.860 |
明阳科技(837663) | 13.210 | -1.4% | 14.610 | 47346 | 6417 | 14.800 | 14.860 | 12.830 |
邦德股份(838171) | 13.840 | -0.72% | 14.560 | 30905 | 4308 | 15.000 | 15.000 | 13.390 |
华原股份(838837) | 7.870 | -0.17% | 8.040 | 63979 | 5017 | 8.140 | 8.140 | 7.470 |
华阳变速(839946) | 7.380 | -0.4% | 7.780 | 174899 | 12689 | 7.680 | 7.880 | 6.680 |
大地电气(870436) | 10.520 | 0.7% | 9.820 | 55119 | 5416 | 9.700 | 11.120 | 9.160 |
荣亿精密(873223) | 6.190 | -0.74% | 6.930 | 128097 | 8246 | 6.890 | 6.910 | 6.050 |
九菱科技(873305) | 20.510 | 4.72% | 15.790 | 94722 | 17261 | 15.400 | 20.520 | 14.290 |
捷众科技(873690) | 15.510 | -1.15% | 16.660 | 43443 | 6873 | 16.800 | 16.800 | 15.010 |
阿为特(873693) | 45.900 | -9.84% | 55.740 | 100593 | 49697 | 50.000 | 55.230 | 42.830 |
东风科技(600081) | 9.660 | 0.22% | 9.440 | 76341 | 7344 | 9.410 | 9.730 | 9.410 |
永鼎股份(600105) | 4.700 | 0.19% | 4.510 | 1244290 | 59704 | 4.870 | 4.960 | 4.680 |
长春一东(600148) | 16.140 | -0.62% | 16.760 | 58848 | 9514 | 16.330 | 16.450 | 15.930 |
东安动力(600178) | 10.020 | 0.31% | 9.710 | 298091 | 29770 | 9.790 | 10.170 | 9.730 |
派斯林(600215) | 6.210 | 0.18% | 6.030 | 128352 | 7858 | 6.030 | 6.220 | 5.990 |
ST曙光(600303) | 2.550 | 0.03% | 2.520 | 135647 | 3448 | 2.520 | 2.570 | 2.510 |
国机汽车(600335) | 6.240 | 0.17% | 6.070 | 265537 | 16337 | 6.080 | 6.250 | 6.060 |
*ST汉马(600375) | 5.120 | 0.12% | 5.000 | 67462 | 3423 | 4.980 | 5.180 | 4.970 |
动力源(600405) | 4.270 | -0.12% | 4.390 | 245803 | 10548 | 4.370 | 4.380 | 4.220 |
风神股份(600469) | 6.950 | -0.45% | 7.400 | 334142 | 23328 | 7.290 | 7.290 | 6.860 |
凌云股份(600480) | 8.970 | 0.18% | 8.790 | 209507 | 18600 | 8.810 | 9.010 | 8.750 |
贵航股份(600523) | 14.140 | -0.1% | 14.240 | 209434 | 29815 | 14.270 | 14.670 | 13.860 |
金杯汽车(600609) | 4.210 | 0.07% | 4.140 | 191895 | 8057 | 4.140 | 4.240 | 4.130 |
丰华股份(600615) | 9.810 | 0.3% | 9.510 | 82262 | 8088 | 9.550 | 9.980 | 9.450 |
海立股份(600619) | 10.270 | -0.61% | 10.880 | 1817881 | 198452 | 10.880 | 11.560 | 10.150 |
申达股份(600626) | 3.820 | 0.18% | 3.640 | 262021 | 9917 | 3.650 | 3.940 | 3.640 |