股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
城市传媒(600229) | 7.590 | 0.24% | 7.350 | 136310 | 10331 | 7.360 | 7.720 | 7.360 |
祥源文旅(600576) | 5.320 | 0.04% | 5.280 | 312744 | 16656 | 5.220 | 5.480 | 5.190 |
长江传媒(600757) | 8.730 | 0.04% | 8.690 | 324149 | 28525 | 8.690 | 9.070 | 8.680 |
中南传媒(601098) | 12.930 | -0.24% | 13.170 | 257274 | 33811 | 13.160 | 13.510 | 12.880 |
南方传媒(601900) | 14.700 | 0.27% | 14.430 | 212501 | 31470 | 14.280 | 15.100 | 14.280 |
浙版传媒(601921) | 8.490 | 0.17% | 8.320 | 477676 | 40462 | 8.290 | 8.670 | 8.280 |
中国出版(601949) | 6.950 | 0.14% | 6.810 | 409103 | 28608 | 6.790 | 7.180 | 6.790 |
掌阅科技(603533) | 19.880 | 0.9% | 18.980 | 408712 | 81539 | 18.850 | 20.800 | 18.850 |
新华网(603888) | 25.100 | 1.43% | 23.670 | 381011 | 95032 | 23.670 | 25.990 | 23.650 |
读者传媒(603999) | 5.880 | 0.17% | 5.710 | 154415 | 9125 | 5.690 | 6.060 | 5.690 |
华数传媒(000156) | 7.190 | 0.12% | 7.070 | 191612 | 13742 | 7.060 | 7.320 | 7.050 |
中原传媒(000719) | 11.650 | 0.15% | 11.500 | 222793 | 26117 | 11.440 | 12.050 | 11.440 |
东华软件(002065) | 5.960 | -0.14% | 6.100 | 815530 | 48659 | 6.100 | 6.100 | 5.900 |
三维通信(002115) | 5.460 | 0.05% | 5.410 | 304860 | 16603 | 5.430 | 5.550 | 5.340 |
天威视讯(002238) | 8.880 | 0.23% | 8.650 | 320516 | 28482 | 8.580 | 9.150 | 8.580 |
遥望科技(002291) | 5.690 | 0.18% | 5.510 | 775446 | 43735 | 5.600 | 5.800 | 5.510 |
盛通股份(002599) | 7.080 | 0.33% | 6.750 | 882897 | 62820 | 6.930 | 7.360 | 6.610 |
豆神教育(300010) | 6.110 | 0.41% | 5.700 | 2469140 | 147851 | 5.880 | 6.200 | 5.700 |
恒信东方(300081) | 7.160 | 0.12% | 7.040 | 588425 | 42110 | 7.020 | 7.480 | 6.820 |
拓尔思(300229) | 18.860 | 1.11% | 17.750 | 887786 | 161844 | 17.600 | 19.220 | 17.400 |
全通教育(300359) | 6.200 | -0.03% | 6.230 | 426780 | 26468 | 6.230 | 6.360 | 6.040 |
中文在线(300364) | 33.660 | 5.61% | 28.050 | 1207329 | 392532 | 30.200 | 33.660 | 30.200 |
中信出版(300788) | 33.320 | 1.95% | 31.370 | 210729 | 72421 | 31.300 | 36.640 | 31.230 |
读客文化(301025) | 11.420 | 0.61% | 10.810 | 294115 | 34085 | 10.810 | 12.290 | 10.810 |