股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
齐鲁华信(830832) | 6.820 | 0.57% | 6.250 | 125113 | 8218 | 6.260 | 7.280 | 5.810 |
拾比佰(831768) | 6.540 | -0.26% | 6.800 | 50422 | 3308 | 6.800 | 6.900 | 6.280 |
东方碳素(832175) | 8.300 | -0.55% | 8.850 | 48572 | 4107 | 8.700 | 8.890 | 8.000 |
奔朗新材(836807) | 10.780 | 2.14% | 8.640 | 337592 | 36493 | 11.230 | 11.230 | 8.800 |
天马新材(838971) | 49.490 | -0.67% | 50.160 | 282716 | 169293 | 63.000 | 65.200 | 49.490 |
宁新新材(839719) | 9.960 | -1.2% | 11.160 | 97167 | 10167 | 11.730 | 11.760 | 9.660 |
九菱科技(873305) | 20.510 | 4.72% | 15.790 | 94722 | 17261 | 15.400 | 20.520 | 14.290 |
天力复合(873576) | 24.480 | -1.4% | 25.880 | 74911 | 19712 | 25.970 | 28.980 | 23.340 |
五矿发展(600058) | 7.110 | 0.03% | 7.080 | 130089 | 9192 | 7.050 | 7.120 | 7.020 |
皖维高新(600063) | 3.770 | 0.05% | 3.720 | 218678 | 8170 | 3.720 | 3.770 | 3.700 |
云天化(600096) | 23.170 | 0.24% | 22.930 | 346056 | 79710 | 23.000 | 23.230 | 22.730 |
诺德股份(600110) | 3.670 | 0.12% | 3.550 | 428990 | 15462 | 3.550 | 3.670 | 3.500 |
北方稀土(600111) | 20.000 | 0.1% | 19.900 | 590868 | 118715 | 20.040 | 20.410 | 19.880 |
东睦股份(600114) | 19.310 | 0.87% | 18.440 | 770141 | 147339 | 18.280 | 20.150 | 18.110 |
兰花科创(600123) | 8.970 | 0.05% | 8.920 | 159952 | 14263 | 8.880 | 8.970 | 8.810 |
金发科技(600143) | 8.130 | 0.16% | 7.970 | 258101 | 20782 | 7.940 | 8.140 | 7.930 |
*ST宁科(600165) | 1.900 | -0.01% | 1.910 | 249637 | 4815 | 1.960 | 1.970 | 1.880 |
黄河旋风(600172) | 2.500 | 0.04% | 2.460 | 261759 | 6491 | 2.470 | 2.520 | 2.440 |
有研新材(600206) | 11.210 | -0.14% | 11.350 | 228520 | 25570 | 11.300 | 11.330 | 11.080 |
铜峰电子(600237) | 6.850 | 0.43% | 6.420 | 849581 | 56704 | 6.360 | 7.060 | 6.250 |
广晟有色(600259) | 28.540 | 0.39% | 28.150 | 75944 | 21719 | 28.150 | 29.110 | 28.000 |
嘉化能源(600273) | 7.770 | -0.08% | 7.850 | 220682 | 17090 | 7.850 | 7.850 | 7.700 |
华阳新材(600281) | 3.860 | 0.35% | 3.510 | 192198 | 7333 | 3.500 | 3.860 | 3.430 |
万华化学(600309) | 78.890 | 0.7% | 78.190 | 287767 | 227992 | 78.280 | 80.230 | 77.890 |
亚星化学(600319) | 4.410 | 0.12% | 4.290 | 73453 | 3228 | 4.290 | 4.520 | 4.270 |
天通股份(600330) | 7.370 | 0.16% | 7.210 | 491522 | 36632 | 7.600 | 7.750 | 7.290 |
恒力石化(600346) | 14.600 | 0.16% | 14.440 | 150641 | 21904 | 14.400 | 14.640 | 14.370 |
江西铜业(600362) | 23.050 | 0.02% | 23.030 | 214512 | 49113 | 22.670 | 23.080 | 22.640 |
宁波韵升(600366) | 6.630 | 0.15% | 6.480 | 201308 | 13222 | 6.450 | 6.680 | 6.420 |
宝钛股份(600456) | 33.370 | 0.15% | 33.220 | 88555 | 29558 | 33.300 | 33.870 | 32.850 |
时代新材(600458) | 11.620 | 1.06% | 10.560 | 504504 | 57467 | 10.620 | 11.620 | 10.620 |
贵研铂业(600459) | 14.160 | 0.11% | 14.050 | 113408 | 15916 | 14.000 | 14.180 | 13.890 |
方大炭素(600516) | 5.190 | 0.1% | 5.090 | 485390 | 24923 | 5.090 | 5.200 | 5.060 |
长园集团(600525) | 5.440 | 0.19% | 5.250 | 356318 | 19239 | 5.230 | 5.460 | 5.230 |
厦门钨业(600549) | 19.680 | 0.27% | 19.410 | 203036 | 39762 | 19.500 | 19.830 | 19.300 |
新安股份(600596) | 7.960 | 0.07% | 7.890 | 156556 | 12362 | 7.850 | 7.960 | 7.820 |
天宸股份(600620) | 5.500 | 0.03% | 5.470 | 157502 | 8541 | 5.450 | 5.530 | 5.310 |
东阳光(600673) | 7.810 | 0.06% | 7.750 | 210821 | 16181 | 7.750 | 7.820 | 7.470 |
鲁北化工(600727) | 7.050 | 0.15% | 6.900 | 199566 | 13981 | 6.880 | 7.070 | 6.860 |
中航高科(600862) | 23.360 | -0.52% | 23.880 | 254809 | 59766 | 24.000 | 24.080 | 23.150 |