股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
辰光医疗(430300) | 10.720 | -0.79% | 11.510 | 78145 | 8965 | 11.300 | 12.990 | 10.000 |
永鼎股份(600105) | 4.700 | 0.19% | 4.510 | 1244290 | 59704 | 4.870 | 4.960 | 4.680 |
创新新材(600361) | 4.250 | 0.1% | 4.150 | 361977 | 15218 | 4.150 | 4.270 | 4.110 |
联创光电(600363) | 32.950 | 0.59% | 32.360 | 257540 | 82924 | 31.990 | 33.000 | 31.220 |
百利电气(600468) | 4.510 | 0.11% | 4.400 | 246503 | 11036 | 4.370 | 4.520 | 4.370 |
中天科技(600522) | 16.290 | 1.09% | 15.200 | 1622478 | 259916 | 15.200 | 16.410 | 15.170 |
精达股份(600577) | 6.230 | 0.44% | 5.790 | 2071351 | 125671 | 5.810 | 6.260 | 5.800 |
中孚实业(600595) | 2.890 | 0.02% | 2.870 | 519475 | 14877 | 2.870 | 2.900 | 2.830 |
宝胜股份(600973) | 3.930 | 0.11% | 3.820 | 234916 | 9180 | 3.820 | 3.950 | 3.810 |
白银有色(601212) | 3.240 | -0.05% | 3.290 | 906432 | 29273 | 3.260 | 3.280 | 3.180 |
西部超导(688122) | 49.180 | -0.41% | 49.590 | 88981 | 43882 | 49.230 | 50.200 | 48.620 |
东方钽业(000962) | 12.080 | 0.04% | 12.040 | 118507 | 14291 | 12.010 | 12.220 | 11.930 |
华菱线缆(001208) | 9.380 | 0.25% | 9.130 | 175921 | 16309 | 9.130 | 9.490 | 9.030 |
沃尔核材(002130) | 20.900 | 1.9% | 19.000 | 2543813 | 511682 | 19.190 | 20.900 | 19.120 |
金杯电工(002533) | 9.720 | 0.21% | 9.510 | 152835 | 14828 | 9.510 | 9.880 | 9.490 |
长缆科技(002879) | 13.510 | 0.15% | 13.360 | 27312 | 3686 | 13.370 | 13.700 | 13.310 |
国缆检测(301289) | 44.990 | 0.56% | 44.430 | 21820 | 9792 | 44.800 | 45.660 | 42.870 |