股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
雷特科技(832110) | 22.080 | -2.72% | 24.800 | 14699 | 3361 | 24.990 | 24.990 | 21.760 |
绿能慧充(600212) | 6.080 | 0.19% | 5.890 | 764629 | 47714 | 6.110 | 6.480 | 5.920 |
动力源(600405) | 4.270 | -0.12% | 4.390 | 245803 | 10548 | 4.370 | 4.380 | 4.220 |
中国动力(600482) | 22.680 | -0.24% | 22.920 | 320712 | 71998 | 22.790 | 22.790 | 22.180 |
东方电气(600875) | 15.300 | 0.5% | 14.800 | 396564 | 59926 | 14.760 | 15.300 | 14.730 |
上海电气(601727) | 5.470 | 0.5% | 4.970 | 349053 | 19093 | 5.470 | 5.470 | 5.470 |
科威尔(688551) | 30.950 | -0.25% | 31.200 | 13165 | 4055 | 31.700 | 31.700 | 30.480 |
爱科赛博(688719) | 25.690 | -0.82% | 26.510 | 16632 | 4296 | 26.520 | 26.560 | 25.350 |
奥 特 迅(002227) | 9.580 | 0.16% | 9.420 | 62076 | 5895 | 9.420 | 9.580 | 9.370 |
海陆重工(002255) | 5.300 | 0.32% | 4.980 | 343712 | 18025 | 5.000 | 5.390 | 5.000 |
科华数据(002335) | 24.780 | 1.19% | 23.590 | 223200 | 54428 | 23.450 | 25.030 | 23.180 |
中恒电气(002364) | 7.220 | 0.21% | 7.010 | 166440 | 11905 | 7.010 | 7.250 | 7.000 |
融发核电(002366) | 4.730 | 0.43% | 4.300 | 393416 | 18233 | 4.350 | 4.730 | 4.350 |
科士达(002518) | 19.130 | 0.95% | 18.180 | 192028 | 35746 | 18.200 | 19.150 | 17.900 |
西子洁能(002534) | 11.830 | 0.35% | 11.480 | 69412 | 8123 | 11.500 | 11.880 | 11.450 |
华西能源(002630) | 3.190 | 0.29% | 2.900 | 1341168 | 41405 | 2.900 | 3.190 | 2.870 |
麦格米特(002851) | 40.980 | 3.73% | 37.250 | 60324 | 24721 | 40.980 | 40.980 | 40.980 |
龙源技术(300105) | 7.230 | -0.12% | 7.350 | 167379 | 12080 | 7.300 | 7.310 | 7.130 |
科泰电源(300153) | 7.940 | 0.24% | 7.700 | 182514 | 14512 | 7.790 | 8.100 | 7.680 |
ST易事特(300376) | 3.410 | 0.04% | 3.370 | 333931 | 11330 | 3.380 | 3.430 | 3.350 |
通合科技(300491) | 16.300 | 0.16% | 16.140 | 65193 | 10557 | 16.140 | 16.350 | 15.960 |
新雷能(300593) | 14.340 | -0.66% | 15.000 | 615089 | 90773 | 15.690 | 15.690 | 14.160 |
盛弘股份(300693) | 26.610 | 0.81% | 25.800 | 165901 | 43319 | 25.690 | 26.620 | 25.450 |
英可瑞(300713) | 17.230 | 0.54% | 16.690 | 109299 | 18561 | 16.690 | 17.350 | 16.400 |
英杰电气(300820) | 47.950 | -0.64% | 48.590 | 38577 | 18557 | 48.440 | 48.930 | 47.160 |
欧陆通(300870) | 54.400 | -0.6% | 55.000 | 47549 | 26331 | 54.000 | 57.060 | 53.550 |
华塑科技(301157) | 38.190 | -1.28% | 39.470 | 16122 | 6198 | 39.170 | 39.170 | 37.800 |
中远通(301516) | 20.020 | 0.07% | 19.950 | 165246 | 33493 | 20.100 | 20.730 | 19.710 |