股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
开特股份(832978) | 13.380 | 0.26% | 13.120 | 159049 | 21432 | 12.810 | 14.590 | 12.180 |
南山铝业(600219) | 4.260 | 0.09% | 4.170 | 1330023 | 55927 | 4.180 | 4.260 | 4.130 |
创新新材(600361) | 4.250 | 0.1% | 4.150 | 361977 | 15218 | 4.150 | 4.270 | 4.110 |
时代新材(600458) | 11.620 | 1.06% | 10.560 | 504504 | 57467 | 10.620 | 11.620 | 10.620 |
亨通光电(600487) | 17.940 | 0.59% | 17.350 | 890645 | 158870 | 17.550 | 18.120 | 17.250 |
福耀玻璃(600660) | 60.880 | 2.19% | 58.690 | 201617 | 122412 | 58.650 | 61.610 | 58.180 |
华域汽车(600741) | 16.090 | 0.19% | 15.900 | 190697 | 30588 | 15.900 | 16.200 | 15.800 |
一汽富维(600742) | 8.570 | 0.24% | 8.330 | 206725 | 17793 | 8.680 | 8.750 | 8.500 |
浙文互联(600986) | 5.040 | 0.15% | 4.890 | 582830 | 29186 | 4.890 | 5.180 | 4.860 |
金田股份(601609) | 5.450 | 0.13% | 5.320 | 119199 | 6403 | 5.330 | 5.460 | 5.300 |
拓普集团(601689) | 44.680 | 0.74% | 43.940 | 261696 | 116671 | 43.900 | 46.000 | 43.390 |
凯众股份(603037) | 13.630 | 0.44% | 13.190 | 91420 | 12348 | 13.190 | 13.680 | 13.120 |
宁波高发(603788) | 13.250 | 0.16% | 13.090 | 34314 | 4534 | 13.080 | 13.340 | 13.080 |
春秋电子(603890) | 12.300 | 0.61% | 11.690 | 396867 | 48958 | 12.100 | 12.800 | 12.000 |
联测科技(688113) | 33.740 | 0.01% | 33.730 | 5673 | 1904 | 33.730 | 33.830 | 33.180 |
巨一科技(688162) | 21.840 | 0.21% | 21.630 | 15979 | 3470 | 21.630 | 22.050 | 21.210 |
会通股份(688219) | 8.640 | 0.16% | 8.480 | 34022 | 2909 | 8.480 | 8.700 | 8.410 |
豪森智能(688529) | 14.230 | 0.21% | 14.020 | 23471 | 3322 | 14.000 | 14.420 | 13.800 |
科威尔(688551) | 30.950 | -0.25% | 31.200 | 13165 | 4055 | 31.700 | 31.700 | 30.480 |
万向钱潮(000559) | 5.340 | 0.05% | 5.290 | 234819 | 12528 | 5.310 | 5.380 | 5.290 |
模塑科技(000700) | 6.630 | 0.27% | 6.360 | 355242 | 23160 | 6.350 | 6.660 | 6.330 |
厦门信达(000701) | 4.440 | 0.1% | 4.340 | 260301 | 11482 | 4.350 | 4.490 | 4.310 |
宁波华翔(002048) | 13.400 | 0.35% | 13.050 | 141162 | 18670 | 13.060 | 13.400 | 12.990 |
银轮股份(002126) | 18.760 | 0.52% | 18.240 | 205750 | 38333 | 18.290 | 19.050 | 18.100 |
宝武镁业(002182) | 11.050 | 0.23% | 10.820 | 239834 | 26559 | 10.850 | 11.270 | 10.740 |
奥特佳(002239) | 2.660 | 0.08% | 2.580 | 892394 | 23443 | 2.580 | 2.660 | 2.570 |
四维图新(002405) | 9.980 | 0.06% | 9.920 | 1645793 | 163289 | 9.930 | 10.200 | 9.720 |
中京电子(002579) | 8.150 | -0.15% | 8.300 | 387385 | 31694 | 8.300 | 8.400 | 8.090 |
浙江世宝(002703) | 12.620 | 0.26% | 12.360 | 353656 | 44352 | 12.280 | 12.730 | 12.240 |
东方中科(002819) | 30.230 | -1.67% | 31.900 | 122206 | 37362 | 31.880 | 31.880 | 30.120 |
星网宇达(002829) | 19.150 | -0.25% | 19.400 | 227004 | 43953 | 19.780 | 19.800 | 18.880 |
沃特股份(002886) | 14.900 | -0.07% | 14.970 | 117261 | 17541 | 15.120 | 15.190 | 14.800 |
华阳集团(002906) | 31.800 | 0.14% | 31.660 | 107074 | 34111 | 31.700 | 32.370 | 31.510 |
祥鑫科技(002965) | 28.570 | 0.44% | 28.130 | 45412 | 12872 | 28.120 | 28.580 | 28.010 |
振邦智能(003028) | 34.310 | 0.26% | 34.050 | 7705 | 2633 | 33.940 | 34.540 | 33.660 |
双林股份(300100) | 23.500 | 2.12% | 21.380 | 470331 | 105951 | 21.000 | 25.250 | 20.580 |
汇川技术(300124) | 56.930 | -1.07% | 58.000 | 291326 | 166168 | 57.870 | 57.870 | 56.430 |
扬杰科技(300373) | 50.200 | 0.16% | 50.040 | 232233 | 116137 | 50.000 | 50.980 | 49.030 |
鹏翎股份(300375) | 5.110 | 0.21% | 4.900 | 502502 | 25381 | 4.950 | 5.170 | 4.930 |
航天智造(300446) | 18.540 | -0.63% | 19.170 | 456405 | 84295 | 19.270 | 19.430 | 18.100 |