股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
通威股份(600438) | 22.320 | 0.67% | 21.650 | 693915 | 151345 | 21.700 | 22.650 | 21.110 |
亿晶光电(600537) | 3.120 | 0.11% | 3.010 | 1346443 | 40536 | 3.010 | 3.150 | 2.900 |
万业企业(600641) | 15.350 | 0.82% | 14.530 | 519506 | 78968 | 14.320 | 15.660 | 14.320 |
爱旭股份(600732) | 9.850 | 0.38% | 9.470 | 725538 | 69168 | 9.330 | 9.920 | 9.110 |
林洋能源(601222) | 7.120 | 0.22% | 6.900 | 384518 | 26824 | 6.900 | 7.120 | 6.830 |
赛福天(603028) | 6.490 | 0.16% | 6.330 | 60619 | 3898 | 6.370 | 6.510 | 6.320 |
鹿山新材(603051) | 29.360 | -0.12% | 29.480 | 34133 | 9962 | 29.400 | 29.430 | 28.800 |
和邦生物(603077) | 1.950 | 0.01% | 1.940 | 677489 | 13161 | 1.940 | 1.960 | 1.930 |
赛伍技术(603212) | 12.280 | 0.04% | 12.240 | 307624 | 37204 | 11.900 | 12.350 | 11.900 |
金辰股份(603396) | 29.830 | 0.82% | 29.010 | 63989 | 18803 | 29.100 | 30.000 | 28.430 |
沐邦高科(603398) | 19.590 | 1.61% | 17.980 | 306811 | 58672 | 18.200 | 19.780 | 18.040 |
麦迪科技(603990) | 10.490 | -0.02% | 10.510 | 111921 | 11701 | 10.500 | 10.670 | 10.280 |
杰普特(688025) | 43.500 | 0.07% | 43.430 | 42640 | 18860 | 44.510 | 45.480 | 42.960 |
微导纳米(688147) | 27.010 | -0.21% | 27.220 | 48339 | 12960 | 26.980 | 27.370 | 26.260 |
晶科能源(688223) | 9.150 | 0.25% | 8.900 | 1215538 | 106248 | 8.770 | 9.170 | 8.380 |
时创能源(688429) | 16.850 | -0.12% | 16.970 | 8823 | 1467 | 16.810 | 16.900 | 16.410 |
阿特斯(688472) | 15.110 | 0.83% | 14.280 | 552667 | 80352 | 14.150 | 15.200 | 13.900 |
聚和材料(688503) | 34.100 | 0.38% | 33.720 | 53634 | 17801 | 33.740 | 34.280 | 32.580 |
奥特维(688516) | 55.970 | 0.67% | 55.300 | 121187 | 67209 | 54.200 | 58.000 | 53.580 |
海目星(688559) | 35.790 | 0.56% | 35.230 | 55885 | 19799 | 35.100 | 36.200 | 34.510 |
天合光能(688599) | 25.300 | 2.04% | 23.260 | 874507 | 209219 | 23.040 | 26.110 | 21.900 |
ST旭蓝(000040) | 1.210 | 0.03% | 1.180 | 361276 | 4354 | 1.180 | 1.230 | 1.170 |
京山轻机(000821) | 12.480 | 0.71% | 11.770 | 478938 | 58037 | 11.810 | 12.530 | 11.580 |
大族激光(002008) | 24.500 | 0.22% | 24.280 | 372832 | 91138 | 24.300 | 24.810 | 24.170 |
横店东磁(002056) | 13.920 | 0.16% | 13.760 | 203267 | 28133 | 13.690 | 13.990 | 13.600 |
苏州固锝(002079) | 10.990 | -0.25% | 11.240 | 517676 | 57158 | 11.030 | 11.320 | 10.850 |
中科云网(002306) | 3.040 | -0.02% | 3.060 | 293789 | 8992 | 3.040 | 3.120 | 2.990 |
皇氏集团(002329) | 3.250 | 0.06% | 3.190 | 421011 | 13746 | 3.180 | 3.340 | 3.180 |
北京科锐(002350) | 5.790 | 0.41% | 5.380 | 244014 | 13713 | 5.390 | 5.830 | 5.330 |
晶澳科技(002459) | 16.590 | 1.51% | 15.080 | 2172803 | 339971 | 15.240 | 16.590 | 14.600 |
协鑫集成(002506) | 2.220 | 0.06% | 2.160 | 1298726 | 28334 | 2.150 | 2.230 | 2.130 |
宝馨科技(002514) | 5.780 | 0.15% | 5.630 | 980990 | 57087 | 5.880 | 6.060 | 5.590 |
明牌珠宝(002574) | 4.680 | 0.1% | 4.580 | 68806 | 3199 | 4.600 | 4.690 | 4.580 |
棒杰股份(002634) | 3.290 | 0.11% | 3.180 | 183863 | 5965 | 3.190 | 3.300 | 3.170 |
永和智控(002795) | 4.060 | 0.12% | 3.940 | 250837 | 10116 | 3.910 | 4.170 | 3.910 |
星帅尔(002860) | 8.790 | 0.25% | 8.540 | 56455 | 4912 | 8.590 | 8.800 | 8.500 |
实丰文化(002862) | 16.910 | 0.2% | 16.710 | 83280 | 14133 | 16.580 | 17.370 | 16.540 |
钧达股份(002865) | 48.780 | 1.05% | 47.730 | 237505 | 112472 | 46.890 | 49.590 | 45.000 |
宇晶股份(002943) | 21.670 | 1.38% | 20.290 | 119023 | 25267 | 20.200 | 22.280 | 20.000 |
东方日升(300118) | 14.300 | 0.56% | 13.740 | 993269 | 135050 | 13.310 | 14.360 | 13.000 |