股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST富润(600070) | 1.660 | -0.09% | 1.750 | 159409 | 2679 | 1.700 | 1.760 | 1.660 |
*ST博信(600083) | 1.960 | 0.04% | 1.920 | 64053 | 1244 | 1.900 | 1.970 | 1.890 |
ST明诚(600136) | 1.470 | 0.03% | 1.440 | 135296 | 1972 | 1.440 | 1.470 | 1.440 |
*ST宁科(600165) | 1.900 | -0.01% | 1.910 | 249637 | 4815 | 1.960 | 1.970 | 1.880 |
ST锦港(600190) | 1.470 | 0% | 1.470 | 0 | 0 | 0.000 | 0.000 | 0.000 |
*ST科新(600234) | 3.540 | 0.17% | 3.370 | 56581 | 1957 | 3.370 | 3.540 | 3.320 |
ST舜天(600287) | 3.690 | 0.17% | 3.520 | 104175 | 3760 | 3.500 | 3.700 | 3.500 |
*ST信通(600289) | 1.620 | 0.08% | 1.540 | 164271 | 2604 | 1.570 | 1.620 | 1.530 |
ST曙光(600303) | 2.550 | 0.03% | 2.520 | 135647 | 3448 | 2.520 | 2.570 | 2.510 |
ST华微(600360) | 4.060 | -0.05% | 4.110 | 554342 | 22505 | 4.120 | 4.150 | 3.980 |
ST通葡(600365) | 2.660 | 0.11% | 2.550 | 85626 | 2265 | 2.560 | 2.680 | 2.540 |
*ST汉马(600375) | 5.120 | 0.12% | 5.000 | 67462 | 3423 | 4.980 | 5.180 | 4.970 |
ST春天(600381) | 2.620 | 0.04% | 2.580 | 100933 | 2635 | 2.560 | 2.640 | 2.550 |
*ST海越(600387) | 2.880 | 0.11% | 2.770 | 71345 | 2033 | 2.790 | 2.910 | 2.770 |
*ST九有(600462) | 1.310 | 0.03% | 1.280 | 98228 | 1272 | 1.280 | 1.310 | 1.260 |
ST中珠(600568) | 1.210 | 0.03% | 1.180 | 129341 | 1546 | 1.190 | 1.210 | 1.180 |
ST熊猫(600599) | 11.380 | 0.05% | 11.330 | 17310 | 1966 | 11.150 | 11.540 | 11.150 |
ST广物(600603) | 7.350 | 0.35% | 7.000 | 209094 | 15242 | 7.100 | 7.350 | 7.080 |
ST沪科(600608) | 2.900 | 0.13% | 2.770 | 80554 | 2285 | 2.800 | 2.900 | 2.780 |
ST目药(600671) | 8.450 | 0.35% | 8.100 | 19050 | 1605 | 8.230 | 8.510 | 8.030 |
ST盛屯(600711) | 4.880 | 0.23% | 4.650 | 1175273 | 56749 | 4.670 | 4.880 | 4.650 |
*ST文投(600715) | 2.000 | 0.01% | 1.990 | 729458 | 14933 | 2.090 | 2.090 | 1.990 |
ST新潮(600777) | 1.940 | 0.08% | 1.860 | 1278158 | 24589 | 1.860 | 1.950 | 1.860 |
*ST鹏博(600804) | 1.360 | 0.01% | 1.350 | 384275 | 5187 | 1.340 | 1.380 | 1.320 |
ST广网(600831) | 2.290 | 0.07% | 2.220 | 181382 | 4107 | 2.220 | 2.290 | 2.220 |
*ST美讯(600898) | 1.530 | 0.03% | 1.500 | 38379 | 583 | 1.470 | 1.550 | 1.470 |
*ST龙宇(603003) | 5.320 | 0.16% | 5.160 | 119690 | 6254 | 5.160 | 5.350 | 5.110 |
*ST花王(603007) | 8.680 | 0.41% | 8.270 | 142191 | 12063 | 8.270 | 8.680 | 8.190 |
*ST威帝(603023) | 2.300 | 0.11% | 2.190 | 232421 | 5273 | 2.200 | 2.300 | 2.170 |
*ST傲农(603363) | 3.190 | 0.1% | 3.090 | 191899 | 6032 | 3.090 | 3.210 | 3.090 |
ST东时(603377) | 1.400 | 0.03% | 1.370 | 125816 | 1745 | 1.380 | 1.400 | 1.350 |
ST元成(603388) | 1.970 | 0.09% | 1.880 | 293339 | 5732 | 1.900 | 1.970 | 1.900 |
ST起步(603557) | 1.910 | -0.01% | 1.920 | 51684 | 984 | 1.920 | 1.930 | 1.830 |
*ST通脉(603559) | 7.920 | 0.12% | 7.800 | 44159 | 3443 | 7.630 | 8.080 | 7.500 |
*ST天创(603608) | 3.040 | -0.01% | 3.050 | 26129 | 788 | 3.060 | 3.060 | 2.990 |
ST柯利达(603828) | 2.430 | 0.12% | 2.310 | 31371 | 762 | 2.430 | 2.430 | 2.430 |
ST智知(603869) | 5.220 | 0.11% | 5.110 | 51474 | 2673 | 5.140 | 5.270 | 5.080 |
ST永悦(603879) | 2.460 | 0.06% | 2.400 | 79853 | 1946 | 2.390 | 2.480 | 2.390 |
ST百利(603959) | 2.000 | 0.1% | 1.900 | 331964 | 6578 | 1.920 | 2.000 | 1.880 |
*ST大药(603963) | 2.830 | 0.09% | 2.740 | 52853 | 1475 | 2.750 | 2.830 | 2.730 |