股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
城市传媒(600229) | 7.590 | 0.24% | 7.350 | 136310 | 10331 | 7.360 | 7.720 | 7.360 |
大恒科技(600288) | 8.260 | -0.09% | 8.350 | 113748 | 9398 | 8.340 | 8.380 | 8.160 |
国脉文化(600640) | 12.450 | 0.07% | 12.380 | 213642 | 26798 | 12.300 | 12.870 | 12.230 |
浙文互联(600986) | 5.040 | 0.15% | 4.890 | 582830 | 29186 | 4.890 | 5.180 | 4.860 |
人民网(603000) | 24.540 | 2.23% | 22.310 | 1142425 | 273668 | 22.210 | 24.540 | 22.160 |
华设集团(603018) | 8.170 | -0.29% | 8.460 | 308427 | 25449 | 8.510 | 8.540 | 8.090 |
恒银科技(603106) | 9.910 | 0.9% | 9.010 | 892362 | 83907 | 8.920 | 9.910 | 8.680 |
网达软件(603189) | 17.500 | -0.57% | 18.070 | 199729 | 35245 | 18.100 | 18.100 | 17.300 |
电魂网络(603258) | 19.760 | -0.17% | 19.930 | 116963 | 23444 | 20.000 | 20.600 | 19.640 |
风语筑(603466) | 8.430 | 0.16% | 8.270 | 207679 | 17472 | 8.270 | 8.640 | 8.210 |
引力传媒(603598) | 15.920 | 1.07% | 14.850 | 608381 | 96582 | 14.630 | 16.340 | 14.550 |
苏州科达(603660) | 6.730 | -0.04% | 6.770 | 524295 | 35460 | 6.780 | 6.920 | 6.560 |
大胜达(603687) | 6.700 | 0.12% | 6.580 | 84103 | 5582 | 6.600 | 6.700 | 6.530 |
华扬联众(603825) | 11.170 | 0.34% | 10.830 | 346926 | 38720 | 10.780 | 11.500 | 10.660 |
新华网(603888) | 25.100 | 1.43% | 23.670 | 381011 | 95032 | 23.670 | 25.990 | 23.650 |
三人行(605168) | 30.980 | 1.03% | 29.950 | 103324 | 31830 | 29.860 | 31.660 | 29.860 |
星环科技(688031) | 39.050 | -1.85% | 40.900 | 39201 | 15334 | 40.510 | 40.510 | 38.520 |
当虹科技(688039) | 29.720 | 1.36% | 28.360 | 104306 | 32131 | 29.990 | 32.350 | 29.120 |
虹软科技(688088) | 33.910 | -0.89% | 34.800 | 93027 | 31638 | 34.500 | 35.100 | 33.400 |
福昕软件(688095) | 76.200 | -2.46% | 78.660 | 35298 | 26616 | 78.330 | 78.330 | 73.580 |
优刻得(688158) | 13.980 | -0.41% | 14.390 | 172983 | 24334 | 14.390 | 14.400 | 13.820 |
开普云(688228) | 41.600 | 0% | 41.600 | 22774 | 9446 | 41.310 | 42.650 | 40.500 |
云从科技(688327) | 12.060 | -0.17% | 12.230 | 378908 | 46177 | 12.040 | 12.510 | 11.930 |
我爱我家(000560) | 3.400 | 0.04% | 3.360 | 2307740 | 78171 | 3.360 | 3.440 | 3.320 |
视觉中国(000681) | 13.320 | 0.28% | 13.040 | 359626 | 47873 | 12.990 | 13.700 | 12.940 |
厦门信达(000701) | 4.440 | 0.1% | 4.340 | 260301 | 11482 | 4.350 | 4.490 | 4.310 |
浪潮信息(000977) | 43.290 | -0.33% | 43.620 | 778285 | 336367 | 43.140 | 43.950 | 42.800 |
亿道信息(001314) | 41.510 | 0.08% | 41.430 | 59166 | 24398 | 41.160 | 41.870 | 40.680 |
博纳影业(001330) | 5.190 | 0.14% | 5.050 | 315720 | 16395 | 5.050 | 5.350 | 5.010 |
美年健康(002044) | 3.980 | 0.07% | 3.910 | 394974 | 15616 | 3.910 | 3.990 | 3.890 |
利欧股份(002131) | 1.760 | 0.04% | 1.720 | 1534290 | 26801 | 1.720 | 1.780 | 1.710 |
粤 传 媒(002181) | 3.950 | 0.17% | 3.780 | 265777 | 10469 | 3.780 | 4.050 | 3.760 |
鸿博股份(002229) | 12.410 | 1.13% | 11.280 | 1142035 | 136915 | 11.320 | 12.410 | 11.050 |
科大讯飞(002230) | 45.550 | -0.63% | 46.180 | 553430 | 251692 | 46.000 | 46.300 | 45.120 |
禾盛新材(002290) | 13.260 | 0.45% | 12.810 | 71914 | 9396 | 12.850 | 13.280 | 12.710 |
焦点科技(002315) | 29.910 | -0.69% | 30.600 | 119016 | 35722 | 30.670 | 30.700 | 29.620 |
天娱数科(002354) | 3.550 | 0.04% | 3.510 | 1071220 | 38063 | 3.470 | 3.670 | 3.440 |
千方科技(002373) | 10.290 | -0.03% | 10.320 | 1105441 | 118268 | 10.800 | 10.970 | 10.280 |
ST凯文(002425) | 2.090 | 0.02% | 2.070 | 513629 | 10657 | 2.060 | 2.100 | 2.040 |
二六三(002467) | 4.000 | 0% | 4.000 | 621896 | 24940 | 3.990 | 4.100 | 3.940 |