股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 6.220 | -0.22% | 6.440 | 166900 | 10807 | 6.600 | 6.940 | 6.110 |
格利尔(831641) | 11.030 | -1.96% | 12.990 | 78050 | 8979 | 12.230 | 12.230 | 10.800 |
瑞奇智造(833781) | 8.020 | -1.26% | 9.280 | 271391 | 23172 | 8.700 | 9.260 | 8.010 |
科润智控(834062) | 6.660 | -0.38% | 7.040 | 142606 | 9668 | 7.100 | 7.110 | 6.520 |
球冠电缆(834682) | 6.750 | -0.31% | 7.060 | 153825 | 10589 | 7.290 | 7.300 | 6.650 |
艾能聚(834770) | 8.300 | -0.22% | 8.520 | 150595 | 12137 | 8.000 | 8.980 | 7.520 |
凯德石英(835179) | 35.400 | -4.15% | 39.550 | 154244 | 57153 | 37.000 | 41.980 | 31.650 |
连城数控(835368) | 48.250 | -8.31% | 56.560 | 155131 | 78924 | 56.590 | 56.590 | 46.900 |
海泰新能(835985) | 9.020 | 0.2% | 8.820 | 337484 | 28694 | 8.000 | 9.850 | 7.660 |
欧普泰(836414) | 12.550 | 1.3% | 11.250 | 188553 | 22503 | 11.330 | 14.430 | 10.010 |
同享科技(839167) | 22.200 | -2.08% | 24.280 | 91995 | 20490 | 22.020 | 24.240 | 20.800 |
沪江材料(870204) | 9.810 | -0.54% | 10.350 | 56349 | 5581 | 10.130 | 10.500 | 9.380 |
科强股份(873665) | 9.940 | -1.15% | 11.090 | 69670 | 7090 | 10.660 | 10.670 | 9.700 |
卓兆点胶(873726) | 24.500 | -1.7% | 26.200 | 60521 | 15636 | 24.800 | 29.000 | 22.700 |
华能国际(600011) | 7.320 | 0.31% | 7.010 | 1202570 | 86755 | 7.030 | 7.360 | 7.000 |
上海电力(600021) | 9.400 | 0.17% | 9.230 | 553975 | 51973 | 9.240 | 9.450 | 9.220 |
浙江新能(600032) | 8.170 | 0.13% | 8.040 | 87784 | 7104 | 8.000 | 8.170 | 7.990 |
四川路桥(600039) | 7.980 | 0.08% | 7.900 | 1488876 | 119719 | 7.900 | 8.350 | 7.710 |
特变电工(600089) | 13.280 | 0.1% | 13.180 | 640172 | 84438 | 13.180 | 13.330 | 13.060 |
广州发展(600098) | 6.330 | 0.07% | 6.260 | 192431 | 12166 | 6.270 | 6.370 | 6.260 |
诺德股份(600110) | 3.670 | 0.12% | 3.550 | 428990 | 15462 | 3.550 | 3.670 | 3.500 |
东湖高新(600133) | 10.220 | -0.06% | 10.280 | 501604 | 51322 | 10.170 | 10.480 | 10.000 |
乐凯胶片(600135) | 6.420 | 0.02% | 6.400 | 97466 | 6277 | 6.420 | 6.540 | 6.330 |
航天机电(600151) | 7.420 | 0.06% | 7.360 | 381292 | 27850 | 7.370 | 7.450 | 7.200 |
永泰能源(600157) | 1.270 | 0.01% | 1.260 | 4437776 | 55853 | 1.260 | 1.270 | 1.240 |
中闽能源(600163) | 5.180 | 0.14% | 5.040 | 172169 | 8781 | 5.040 | 5.180 | 5.010 |
光电股份(600184) | 10.750 | -0.31% | 11.060 | 182632 | 19602 | 11.070 | 11.070 | 10.580 |
安彩高科(600207) | 4.750 | 0.08% | 4.670 | 340371 | 15883 | 4.620 | 4.760 | 4.560 |
XD桂冠电(600236) | 6.240 | 0.13% | 6.110 | 286110 | 17706 | 6.130 | 6.250 | 6.100 |
中恒集团(600252) | 2.270 | 0.02% | 2.250 | 403989 | 9165 | 2.240 | 2.300 | 2.240 |
广汇能源(600256) | 8.380 | 0.26% | 8.120 | 1298033 | 108089 | 8.150 | 8.440 | 8.070 |
嘉化能源(600273) | 7.770 | -0.08% | 7.850 | 220682 | 17090 | 7.850 | 7.850 | 7.700 |
三峡新材(600293) | 2.770 | 0.04% | 2.730 | 226949 | 6221 | 2.700 | 2.780 | 2.690 |
鄂尔多斯(600295) | 9.490 | 0.02% | 9.470 | 83943 | 7920 | 9.380 | 9.510 | 9.350 |
广西能源(600310) | 4.360 | 0.23% | 4.130 | 588562 | 25552 | 4.160 | 4.450 | 4.140 |
天通股份(600330) | 7.370 | 0.16% | 7.210 | 491522 | 36632 | 7.600 | 7.750 | 7.290 |
华阳股份(600348) | 7.750 | 0.04% | 7.710 | 298996 | 23033 | 7.710 | 7.750 | 7.650 |
宝光股份(600379) | 9.840 | 0.17% | 9.670 | 61015 | 5963 | 9.670 | 9.880 | 9.610 |
龙净环保(600388) | 13.100 | 0.25% | 12.850 | 145586 | 19044 | 12.790 | 13.340 | 12.750 |
盘江股份(600395) | 5.520 | 0.07% | 5.450 | 155275 | 8494 | 5.460 | 5.520 | 5.410 |