股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国巨石(600176) | 10.580 | 0.14% | 10.440 | 320070 | 33565 | 10.450 | 10.600 | 10.350 |
宁夏建材(600449) | 13.320 | 0.77% | 12.550 | 288047 | 37802 | 12.460 | 13.790 | 12.330 |
凯盛科技(600552) | 12.790 | 0.06% | 12.730 | 766884 | 97422 | 12.630 | 13.000 | 12.420 |
凯盛新能(600876) | 10.120 | 0.21% | 9.910 | 49482 | 4930 | 9.950 | 10.130 | 9.810 |
中材国际(600970) | 10.600 | 0.02% | 10.580 | 129835 | 13703 | 10.670 | 10.670 | 10.480 |
国检集团(603060) | 6.650 | -0.02% | 6.670 | 69752 | 4621 | 6.710 | 6.710 | 6.560 |
中材节能(603126) | 5.960 | 0.06% | 5.900 | 87673 | 5199 | 5.920 | 5.960 | 5.890 |
北新建材(000786) | 33.230 | 1.13% | 32.100 | 159453 | 52612 | 32.070 | 33.650 | 31.900 |
天山股份(000877) | 5.690 | 0.04% | 5.650 | 182593 | 10323 | 5.600 | 5.770 | 5.590 |
瑞泰科技(002066) | 9.950 | 0.19% | 9.760 | 58852 | 5826 | 9.760 | 10.170 | 9.710 |
中材科技(002080) | 12.390 | 0.35% | 12.040 | 239470 | 29277 | 12.050 | 12.390 | 11.930 |
国统股份(002205) | 7.960 | 0.01% | 7.950 | 77428 | 6157 | 7.970 | 8.030 | 7.880 |