股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
禾昌聚合(832089) | 11.350 | -0.61% | 11.960 | 63932 | 7366 | 11.980 | 12.000 | 11.020 |
东风科技(600081) | 9.660 | 0.22% | 9.440 | 76341 | 7344 | 9.410 | 9.730 | 9.410 |
贵航股份(600523) | 14.140 | -0.1% | 14.240 | 209434 | 29815 | 14.270 | 14.670 | 13.860 |
华域汽车(600741) | 16.090 | 0.19% | 15.900 | 190697 | 30588 | 15.900 | 16.200 | 15.800 |
渤海汽车(600960) | 3.120 | 0.06% | 3.060 | 137816 | 4279 | 3.060 | 3.140 | 3.040 |
赛轮轮胎(601058) | 13.750 | 0.2% | 13.550 | 503400 | 69045 | 13.630 | 13.880 | 13.510 |
常熟汽饰(603035) | 14.140 | 0.17% | 13.970 | 88345 | 12477 | 13.960 | 14.250 | 13.910 |
凯众股份(603037) | 13.630 | 0.44% | 13.190 | 91420 | 12348 | 13.190 | 13.680 | 13.120 |
万朗磁塑(603150) | 26.250 | 0.35% | 25.900 | 8671 | 2270 | 26.220 | 26.420 | 25.830 |
科华控股(603161) | 9.660 | 0.26% | 9.400 | 50889 | 4842 | 9.400 | 9.660 | 9.330 |
圣龙股份(603178) | 21.170 | 0.39% | 20.780 | 70698 | 14858 | 20.780 | 21.330 | 20.650 |
新泉股份(603179) | 47.540 | 0.48% | 47.060 | 45921 | 22127 | 47.050 | 49.300 | 46.830 |
浙江仙通(603239) | 13.000 | 0.08% | 12.920 | 74950 | 9645 | 12.860 | 13.000 | 12.750 |
天龙股份(603266) | 17.560 | 0.09% | 17.470 | 68604 | 12001 | 17.500 | 17.670 | 17.310 |
湘油泵(603319) | 18.520 | 0.06% | 18.460 | 73702 | 13651 | 18.500 | 18.790 | 18.250 |
众源新材(603527) | 8.300 | 0.14% | 8.160 | 89977 | 7445 | 8.130 | 8.410 | 8.070 |
常青股份(603768) | 13.370 | 0.21% | 13.160 | 27106 | 3583 | 13.180 | 13.370 | 13.090 |
宁波高发(603788) | 13.250 | 0.16% | 13.090 | 34314 | 4534 | 13.080 | 13.340 | 13.080 |
长华集团(605018) | 8.050 | 0.25% | 7.800 | 58490 | 4685 | 7.800 | 8.280 | 7.730 |
明新旭腾(605068) | 12.950 | 0.29% | 12.660 | 23658 | 3043 | 12.620 | 13.160 | 12.590 |
西上海(605151) | 16.430 | 0.22% | 16.210 | 12318 | 2021 | 16.220 | 16.490 | 16.190 |
凯迪股份(605288) | 34.200 | 0.1% | 34.100 | 6649 | 2266 | 34.200 | 34.280 | 33.860 |
华依科技(688071) | 23.090 | -0.1% | 23.190 | 19560 | 4507 | 23.190 | 23.580 | 22.340 |
有方科技(688159) | 35.000 | 0.7% | 34.300 | 51758 | 17810 | 34.280 | 35.350 | 33.250 |
巨一科技(688162) | 21.840 | 0.21% | 21.630 | 15979 | 3470 | 21.630 | 22.050 | 21.210 |
会通股份(688219) | 8.640 | 0.16% | 8.480 | 34022 | 2909 | 8.480 | 8.700 | 8.410 |
国芯科技(688262) | 23.020 | -0.37% | 23.390 | 145989 | 34001 | 23.390 | 23.940 | 22.680 |
精进电动(688280) | 4.970 | 0.07% | 4.900 | 53613 | 2628 | 4.870 | 5.020 | 4.780 |
威迈斯(688612) | 26.070 | -1.1% | 27.170 | 72503 | 18766 | 26.590 | 26.600 | 25.280 |
*ST恒立(000622) | 1.550 | 0.02% | 1.530 | 81420 | 1249 | 1.530 | 1.560 | 1.500 |
浩物股份(000757) | 3.500 | 0.06% | 3.440 | 135246 | 4703 | 3.460 | 3.520 | 3.410 |
国风新材(000859) | 5.710 | -0.1% | 5.810 | 2362148 | 143793 | 6.000 | 6.390 | 5.650 |
一彬科技(001278) | 16.510 | 0.11% | 16.400 | 32238 | 5305 | 16.300 | 16.610 | 16.170 |
三联锻造(001282) | 19.360 | 0.55% | 18.810 | 32368 | 6197 | 18.800 | 19.360 | 18.700 |
铭科精技(001319) | 21.140 | 0.09% | 21.050 | 77021 | 16315 | 21.500 | 21.650 | 20.680 |
华纬科技(001380) | 20.890 | -0.27% | 21.160 | 26314 | 5495 | 21.100 | 21.170 | 20.590 |
天奇股份(002009) | 12.720 | 0.4% | 12.320 | 225424 | 28584 | 12.280 | 13.000 | 12.220 |
航天电器(002025) | 63.760 | 1.47% | 62.290 | 97330 | 59841 | 62.000 | 63.830 | 59.600 |
国轩高科(002074) | 22.510 | 0.35% | 22.160 | 317048 | 70951 | 22.170 | 22.650 | 22.010 |
成飞集成(002190) | 17.140 | -0.32% | 17.460 | 89885 | 15441 | 17.460 | 17.470 | 16.980 |