股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
惠同新材(833751) | 11.580 | -1.62% | 13.200 | 108988 | 13224 | 12.500 | 13.000 | 11.270 |
天力复合(873576) | 24.480 | -1.4% | 25.880 | 74911 | 19712 | 25.970 | 28.980 | 23.340 |
鑫科材料(600255) | 1.990 | 0.03% | 1.960 | 331067 | 6538 | 1.970 | 1.990 | 1.950 |
宁波韵升(600366) | 6.630 | 0.15% | 6.480 | 201308 | 13222 | 6.450 | 6.680 | 6.420 |
博威合金(601137) | 17.800 | 0.49% | 17.310 | 276628 | 48586 | 17.380 | 18.080 | 17.110 |
福达合金(603045) | 11.590 | -0.07% | 11.660 | 37375 | 4330 | 11.580 | 11.700 | 11.500 |
深圳新星(603978) | 16.610 | 1.51% | 15.100 | 222581 | 36131 | 15.020 | 16.610 | 14.600 |
华达新材(605158) | 8.700 | -0.29% | 8.990 | 152765 | 13334 | 8.840 | 8.900 | 8.600 |
大地熊(688077) | 18.840 | 0.82% | 18.020 | 48082 | 9097 | 18.020 | 19.550 | 17.900 |
斯瑞新材(688102) | 9.110 | -0.03% | 9.140 | 143842 | 13190 | 9.290 | 9.420 | 8.920 |
云路股份(688190) | 78.410 | 0.41% | 78.000 | 7642 | 5962 | 77.670 | 79.490 | 76.100 |
隆达股份(688231) | 15.060 | -0.02% | 15.080 | 27190 | 4096 | 15.070 | 15.380 | 14.890 |
有研粉材(688456) | 30.480 | 0.22% | 30.260 | 32996 | 10005 | 30.350 | 30.900 | 29.860 |
悦安新材(688786) | 23.600 | -0.13% | 23.730 | 7855 | 1863 | 23.810 | 24.190 | 23.230 |
合金投资(000633) | 4.950 | 0.11% | 4.840 | 160505 | 7809 | 4.840 | 4.950 | 4.780 |
英洛华(000795) | 6.360 | 0.06% | 6.300 | 389595 | 25046 | 6.400 | 6.600 | 6.320 |
安泰科技(000969) | 10.240 | 0.38% | 9.860 | 567541 | 57553 | 9.870 | 10.330 | 9.860 |
中科三环(000970) | 9.500 | 0.14% | 9.360 | 230712 | 21865 | 9.360 | 9.660 | 9.310 |
银河磁体(300127) | 18.000 | 0.27% | 17.730 | 222897 | 41048 | 17.600 | 19.390 | 17.220 |
正海磁材(300224) | 10.790 | 0.48% | 10.310 | 326401 | 34873 | 10.240 | 11.020 | 10.180 |
金力永磁(300748) | 15.480 | 0.74% | 14.740 | 724201 | 113877 | 14.530 | 16.610 | 14.530 |
铂科新材(300811) | 51.290 | 0.75% | 50.540 | 110259 | 56324 | 50.930 | 52.180 | 50.070 |
龙磁科技(300835) | 30.520 | 0.8% | 29.720 | 91434 | 28131 | 29.650 | 31.950 | 29.510 |
图南股份(300855) | 25.730 | -0.34% | 26.070 | 78802 | 20207 | 25.970 | 26.350 | 24.960 |
屹通新材(300930) | 24.120 | 0.05% | 24.070 | 38557 | 9305 | 24.020 | 24.550 | 23.700 |
中洲特材(300963) | 9.540 | 0.29% | 9.250 | 113140 | 10705 | 9.270 | 9.680 | 9.170 |
中科磁业(301141) | 40.020 | 3.72% | 36.300 | 203083 | 83234 | 35.810 | 43.560 | 35.800 |
新莱福(301323) | 36.630 | 1.17% | 35.460 | 20530 | 7444 | 35.400 | 36.990 | 35.290 |
C上大(301522) | 49.270 | -5.69% | 54.960 | 278742 | 142004 | 50.360 | 53.860 | 49.000 |