股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宇通客车(600066) | 25.020 | 0.36% | 24.660 | 318884 | 79737 | 24.820 | 25.410 | 24.450 |
精工钢构(600496) | 2.750 | 0.02% | 2.730 | 234512 | 6400 | 2.740 | 2.750 | 2.710 |
金龙汽车(600686) | 12.980 | 0.63% | 12.350 | 1171065 | 149162 | 12.360 | 13.220 | 12.350 |
当虹科技(688039) | 29.720 | 1.36% | 28.360 | 104306 | 32131 | 29.990 | 32.350 | 29.120 |
品茗科技(688109) | 28.500 | -0.27% | 28.770 | 14809 | 4211 | 28.870 | 29.000 | 28.000 |
视觉中国(000681) | 13.320 | 0.28% | 13.040 | 359626 | 47873 | 12.990 | 13.700 | 12.940 |
海信家电(000921) | 29.880 | 0.76% | 29.120 | 189097 | 56540 | 29.080 | 30.560 | 29.000 |
兰州黄河(000929) | 6.720 | 0.14% | 6.580 | 66221 | 4417 | 6.580 | 6.720 | 6.510 |
孚日股份(002083) | 4.950 | 0.02% | 4.930 | 155639 | 7672 | 4.940 | 4.960 | 4.910 |
巨力索具(002342) | 3.360 | 0.06% | 3.300 | 174259 | 5820 | 3.320 | 3.370 | 3.280 |
松芝股份(002454) | 6.220 | 0.19% | 6.030 | 137820 | 8571 | 6.050 | 6.420 | 6.010 |
海能达(002583) | 14.470 | 1.32% | 13.150 | 2607407 | 372754 | 14.000 | 14.470 | 13.680 |
奥拓电子(002587) | 6.190 | 0.11% | 6.080 | 363503 | 22354 | 6.050 | 6.250 | 6.040 |
万达电影(002739) | 11.490 | 0.25% | 11.240 | 479395 | 54749 | 11.150 | 11.630 | 11.120 |
元隆雅图(002878) | 11.930 | 0.25% | 11.680 | 111270 | 13254 | 11.660 | 12.180 | 11.570 |
星辉娱乐(300043) | 3.260 | 0.03% | 3.230 | 968782 | 31829 | 3.200 | 3.380 | 3.190 |
雷曼光电(300162) | 8.110 | 0.05% | 8.060 | 411354 | 33431 | 8.080 | 8.320 | 7.950 |
捷成股份(300182) | 5.930 | 0.19% | 5.740 | 3162210 | 189418 | 5.780 | 6.300 | 5.720 |
安利股份(300218) | 17.710 | 0% | 17.710 | 58373 | 10315 | 17.710 | 17.960 | 17.450 |
洲明科技(300232) | 7.010 | -0.28% | 7.290 | 562609 | 39578 | 7.170 | 7.230 | 6.940 |
艾比森(300389) | 11.810 | -0.17% | 11.980 | 96664 | 11420 | 11.990 | 12.060 | 11.690 |
朗进科技(300594) | 20.750 | -0.62% | 21.370 | 294742 | 67910 | 23.090 | 25.000 | 20.750 |
德艺文创(300640) | 5.050 | 0.06% | 4.990 | 54961 | 2766 | 4.990 | 5.130 | 4.960 |
创源股份(300703) | 9.010 | 0.13% | 8.880 | 60225 | 5382 | 8.840 | 9.030 | 8.830 |