 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 澳柯玛(600336) | 6.650 | -0.11% | 6.760 | 162457 | 10953 | 6.710 | 6.930 | 6.570 |
| 海尔智家(600690) | 28.200 | -0.27% | 28.470 | 568571 | 161824 | 28.450 | 29.040 | 27.990 |
| 惠而浦(600983) | 9.040 | -0.2% | 9.240 | 63226 | 5795 | 9.240 | 9.350 | 8.960 |
| 深康佳Ａ(000016) | 0.000 | 0.000% | 5.520 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 美的集团(000333) | 75.320 | 0.1% | 75.220 | 413671 | 314307 | 75.400 | 77.200 | 75.000 |
| 长虹美菱(000521) | 8.050 | -0.11% | 8.160 | 267471 | 21894 | 8.140 | 8.410 | 7.940 |
| 格力电器(000651) | 46.340 | 0.89% | 45.450 | 952532 | 444978 | 46.480 | 47.480 | 46.000 |
| 海信家电(000921) | 30.380 | 1.48% | 28.900 | 260330 | 78788 | 29.070 | 31.400 | 28.950 |
| 雪祺电气(001387) | 13.750 | -0.12% | 13.870 | 22468 | 3128 | 13.900 | 14.280 | 13.600 |
| TCL智家(002668) | 13.160 | 0.04% | 13.120 | 379049 | 50550 | 13.300 | 13.770 | 13.010 |