股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
生益科技(600183) | 19.850 | 0.06% | 19.790 | 319056 | 62987 | 19.960 | 20.070 | 19.410 |
天通股份(600330) | 7.370 | 0.16% | 7.210 | 491522 | 36632 | 7.600 | 7.750 | 7.290 |
精伦电子(600355) | 3.740 | 0.02% | 3.720 | 353683 | 13114 | 3.710 | 3.760 | 3.660 |
时代新材(600458) | 11.620 | 1.06% | 10.560 | 504504 | 57467 | 10.620 | 11.620 | 10.620 |
士兰微(600460) | 29.380 | 2.67% | 26.710 | 2092761 | 593710 | 26.210 | 29.380 | 26.100 |
凯盛科技(600552) | 12.790 | 0.06% | 12.730 | 766884 | 97422 | 12.630 | 13.000 | 12.420 |
东材科技(601208) | 8.160 | 0.03% | 8.130 | 216646 | 17570 | 8.100 | 8.200 | 8.000 |
东方材料(603110) | 13.530 | -0.47% | 14.000 | 160815 | 21899 | 13.980 | 13.980 | 13.410 |
景旺电子(603228) | 28.570 | 0.22% | 28.350 | 230685 | 65578 | 28.300 | 28.850 | 27.900 |
亚翔集成(603929) | 29.880 | 1.18% | 28.700 | 103855 | 30629 | 28.630 | 30.400 | 28.350 |
华兴源创(688001) | 31.970 | 1.05% | 30.920 | 45830 | 14321 | 30.920 | 32.500 | 29.610 |
清溢光电(688138) | 25.490 | -0.77% | 26.260 | 64957 | 16769 | 25.940 | 26.440 | 25.290 |
莱特光电(688150) | 21.610 | 0.87% | 20.740 | 173597 | 37468 | 20.890 | 23.000 | 20.000 |
久日新材(688199) | 15.300 | -0.19% | 15.490 | 29067 | 4502 | 15.250 | 15.800 | 15.190 |
瑞华泰(688323) | 13.610 | -0.45% | 14.060 | 48395 | 6775 | 14.150 | 14.630 | 13.550 |
深科达(688328) | 17.810 | 0.25% | 17.560 | 57226 | 10252 | 17.780 | 18.500 | 17.520 |
奥来德(688378) | 25.280 | 0.88% | 24.400 | 309817 | 76587 | 24.170 | 27.400 | 22.700 |
清越科技(688496) | 10.680 | 0.05% | 10.630 | 217132 | 23176 | 10.450 | 11.450 | 10.110 |
和辉光电(688538) | 2.360 | -0.04% | 2.400 | 745892 | 17636 | 2.390 | 2.400 | 2.350 |
瑞联新材(688550) | 30.280 | 0.09% | 30.190 | 64966 | 19573 | 30.670 | 30.910 | 29.610 |
精智达(688627) | 64.700 | -1.47% | 66.170 | 21033 | 13606 | 65.990 | 66.040 | 63.290 |
深纺织A(000045) | 9.620 | 0.15% | 9.470 | 119894 | 11488 | 9.500 | 9.700 | 9.400 |
深天马A(000050) | 7.880 | 0.22% | 7.660 | 463025 | 36143 | 7.720 | 8.060 | 7.590 |
TCL科技(000100) | 4.270 | 0.09% | 4.180 | 4614954 | 194776 | 4.180 | 4.280 | 4.130 |
华映科技(000536) | 3.720 | 0.05% | 3.670 | 2217745 | 81445 | 3.680 | 3.750 | 3.570 |
京东方A(000725) | 4.280 | 0.05% | 4.230 | 7174537 | 304726 | 4.230 | 4.290 | 4.180 |
创维数字(000810) | 13.040 | 1.19% | 11.850 | 931688 | 117427 | 11.760 | 13.040 | 11.640 |
国风新材(000859) | 5.710 | -0.1% | 5.810 | 2362148 | 143793 | 6.000 | 6.390 | 5.650 |
华工科技(000988) | 34.900 | 0.02% | 34.880 | 379021 | 132600 | 35.500 | 35.600 | 34.630 |
大族激光(002008) | 24.500 | 0.22% | 24.280 | 372832 | 91138 | 24.300 | 24.810 | 24.170 |
得润电子(002055) | 7.650 | 0.33% | 7.320 | 800592 | 60495 | 7.350 | 7.970 | 7.180 |
莱宝高科(002106) | 9.750 | 0.09% | 9.660 | 167050 | 16148 | 9.700 | 9.780 | 9.560 |
ST惠程(002168) | 2.190 | 0.03% | 2.160 | 137963 | 3011 | 2.160 | 2.200 | 2.150 |
广百股份(002187) | 4.980 | 0.07% | 4.910 | 60927 | 3020 | 4.900 | 5.000 | 4.900 |
中光学(002189) | 22.910 | -0.88% | 23.790 | 252067 | 59018 | 24.350 | 24.650 | 22.750 |
*ST合泰(002217) | 1.340 | 0.04% | 1.300 | 836332 | 11125 | 1.310 | 1.350 | 1.300 |
东山精密(002384) | 25.930 | 0.48% | 25.450 | 960667 | 247182 | 25.210 | 26.940 | 24.550 |
维信诺(002387) | 9.060 | 0.65% | 8.410 | 779886 | 69941 | 8.300 | 9.250 | 8.260 |
雅克科技(002409) | 62.440 | -1.95% | 64.390 | 203423 | 127777 | 63.500 | 63.960 | 61.700 |
国星光电(002449) | 8.130 | 0.08% | 8.050 | 215444 | 17558 | 8.180 | 8.260 | 8.030 |