股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
合肥高科(430718) | 12.270 | -1.13% | 13.400 | 36714 | 4616 | 13.000 | 13.110 | 12.000 |
拾比佰(831768) | 6.540 | -0.26% | 6.800 | 50422 | 3308 | 6.800 | 6.900 | 6.280 |
海达尔(836699) | 33.950 | -6.45% | 40.400 | 48077 | 17126 | 37.500 | 39.000 | 31.000 |
海立股份(600619) | 10.270 | -0.61% | 10.880 | 1817881 | 198452 | 10.880 | 11.560 | 10.150 |
东贝集团(601956) | 4.870 | 0.04% | 4.830 | 77021 | 3737 | 4.820 | 4.890 | 4.800 |
热威股份(603075) | 18.700 | 0.14% | 18.560 | 12840 | 2393 | 18.480 | 18.790 | 18.410 |
华翔股份(603112) | 12.410 | 0.08% | 12.330 | 42828 | 5359 | 12.320 | 12.860 | 12.280 |
金海高科(603311) | 9.040 | 0.23% | 8.810 | 27742 | 2475 | 8.860 | 9.040 | 8.780 |
立霸股份(603519) | 11.470 | -0.2% | 11.670 | 74885 | 8583 | 11.650 | 11.650 | 11.330 |
三星新材(603578) | 11.990 | 0.18% | 11.810 | 12804 | 1526 | 11.830 | 11.990 | 11.780 |
春光科技(603657) | 12.020 | 0.26% | 11.760 | 38763 | 4605 | 11.760 | 12.030 | 11.640 |
奇精机械(603677) | 12.190 | 0.44% | 11.750 | 31919 | 3868 | 11.800 | 12.290 | 11.710 |
朗迪集团(603726) | 16.300 | -0.46% | 16.760 | 189598 | 31440 | 17.010 | 17.260 | 16.050 |
长虹华意(000404) | 7.480 | 0.43% | 7.050 | 365261 | 26722 | 7.040 | 7.490 | 7.010 |
联合精密(001268) | 17.640 | 0.22% | 17.420 | 13827 | 2426 | 17.460 | 17.770 | 17.260 |
盾安环境(002011) | 10.980 | 0.24% | 10.740 | 216645 | 23628 | 10.740 | 11.070 | 10.660 |
三花智控(002050) | 23.270 | 1.37% | 21.900 | 1030574 | 236138 | 21.900 | 23.700 | 21.830 |
禾盛新材(002290) | 13.260 | 0.45% | 12.810 | 71914 | 9396 | 12.850 | 13.280 | 12.710 |
和而泰(002402) | 11.270 | 0.03% | 11.240 | 239942 | 26873 | 11.310 | 11.350 | 11.080 |
康盛股份(002418) | 2.370 | 0.1% | 2.270 | 475272 | 11201 | 2.270 | 2.450 | 2.260 |
毅昌科技(002420) | 6.400 | 0.13% | 6.270 | 348311 | 22271 | 6.480 | 6.560 | 6.300 |
顺威股份(002676) | 5.030 | 0.46% | 4.570 | 424227 | 20498 | 4.600 | 5.030 | 4.590 |
星帅尔(002860) | 8.790 | 0.25% | 8.540 | 56455 | 4912 | 8.590 | 8.800 | 8.500 |
振邦智能(003028) | 34.310 | 0.26% | 34.050 | 7705 | 2633 | 33.940 | 34.540 | 33.660 |
秀强股份(300160) | 5.590 | 0.04% | 5.550 | 168608 | 9367 | 5.520 | 5.630 | 5.490 |
东方电热(300217) | 5.350 | 0.18% | 5.170 | 1149154 | 60774 | 5.100 | 5.540 | 5.080 |
和晶科技(300279) | 6.490 | -0.07% | 6.560 | 271278 | 17555 | 6.500 | 6.630 | 6.350 |
天银机电(300342) | 19.840 | 1.26% | 18.580 | 1142779 | 227698 | 18.000 | 22.300 | 17.780 |
汉宇集团(300403) | 8.690 | 0.51% | 8.180 | 534429 | 45613 | 8.150 | 8.850 | 8.100 |
朗科智能(300543) | 9.930 | -0.06% | 9.990 | 103266 | 10301 | 10.180 | 10.270 | 9.750 |
宏昌科技(301008) | 18.200 | 0.33% | 17.870 | 19678 | 3565 | 18.000 | 18.320 | 17.780 |
瑞德智能(301135) | 29.640 | 4.94% | 24.700 | 120937 | 34430 | 25.700 | 29.640 | 25.200 |
同星科技(301252) | 28.610 | 0.16% | 28.450 | 26484 | 7536 | 28.460 | 28.870 | 28.000 |
珠城科技(301280) | 43.720 | 2.72% | 41.000 | 30201 | 12963 | 40.980 | 44.730 | 40.660 |