股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
太湖雪(838262) | 14.600 | -1.89% | 16.490 | 26533 | 4028 | 16.520 | 16.560 | 14.260 |
美尔雅(600107) | 4.600 | 0.42% | 4.180 | 143140 | 6384 | 4.190 | 4.600 | 4.150 |
浪莎股份(600137) | 13.930 | 0.12% | 13.810 | 13877 | 1926 | 13.780 | 13.950 | 13.710 |
雅戈尔(600177) | 7.560 | 0.02% | 7.540 | 190699 | 14400 | 7.580 | 7.600 | 7.510 |
海澜之家(600398) | 6.320 | 0.16% | 6.160 | 631938 | 39676 | 6.170 | 6.370 | 6.110 |
红豆股份(600400) | 2.280 | 0.06% | 2.220 | 309196 | 6962 | 2.210 | 2.280 | 2.210 |
龙头股份(600630) | 8.660 | 0.11% | 8.550 | 222347 | 19137 | 8.580 | 8.710 | 8.450 |
九牧王(601566) | 7.590 | 0.17% | 7.420 | 35044 | 2637 | 7.420 | 7.610 | 7.400 |
际华集团(601718) | 2.800 | 0.02% | 2.780 | 445487 | 12385 | 2.770 | 2.800 | 2.750 |
奥康国际(603001) | 4.980 | 0% | 4.980 | 25494 | 1265 | 4.990 | 5.030 | 4.920 |
红蜻蜓(603116) | 4.590 | 0.06% | 4.530 | 59881 | 2737 | 4.540 | 4.610 | 4.520 |
日播时尚(603196) | 11.580 | 0% | 11.580 | 0 | 0 | 0.000 | 0.000 | 0.000 |
扬州金泉(603307) | 31.400 | 0.11% | 31.290 | 9361 | 2933 | 31.030 | 31.570 | 30.900 |
水星家纺(603365) | 14.000 | 0.91% | 13.090 | 62864 | 8549 | 13.100 | 14.000 | 13.010 |
爱慕股份(603511) | 11.750 | 0.26% | 11.490 | 14441 | 1684 | 11.550 | 11.790 | 11.430 |
锦泓集团(603518) | 7.800 | 0.4% | 7.400 | 165420 | 12848 | 7.370 | 8.030 | 7.350 |
ST起步(603557) | 1.910 | -0.01% | 1.920 | 51684 | 984 | 1.920 | 1.930 | 1.830 |
地素时尚(603587) | 11.580 | 0.13% | 11.450 | 21058 | 2427 | 11.400 | 11.590 | 11.400 |
*ST天创(603608) | 3.040 | -0.01% | 3.050 | 26129 | 788 | 3.060 | 3.060 | 2.990 |
康隆达(603665) | 14.260 | 0.42% | 13.840 | 47196 | 6614 | 13.760 | 14.260 | 13.750 |
歌力思(603808) | 6.930 | 0.2% | 6.730 | 36748 | 2513 | 6.740 | 6.960 | 6.700 |
安正时尚(603839) | 5.120 | 0.06% | 5.060 | 36770 | 1873 | 5.090 | 5.150 | 5.010 |
太平鸟(603877) | 13.500 | 0.2% | 13.300 | 24005 | 3207 | 13.270 | 13.530 | 13.130 |
牧高笛(603908) | 21.380 | 0.44% | 20.940 | 18631 | 3957 | 20.950 | 21.410 | 20.940 |
哈森股份(603958) | 11.600 | -0.49% | 12.090 | 195250 | 22672 | 11.800 | 12.040 | 11.420 |
众望布艺(605003) | 16.500 | 0.13% | 16.370 | 6127 | 1006 | 16.560 | 16.560 | 16.250 |
盛泰集团(605138) | 5.390 | 0.2% | 5.190 | 45884 | 2446 | 5.190 | 5.440 | 5.170 |
洪兴股份(001209) | 13.670 | 0.1% | 13.570 | 16960 | 2313 | 13.560 | 13.710 | 13.500 |
泰慕士(001234) | 16.890 | 0.05% | 16.840 | 17956 | 3026 | 16.800 | 17.000 | 16.690 |
七 匹 狼(002029) | 5.880 | 0.1% | 5.780 | 66152 | 3864 | 5.780 | 5.900 | 5.770 |
报 喜 鸟(002154) | 4.040 | 0.14% | 3.900 | 409133 | 16311 | 3.910 | 4.050 | 3.890 |
如意集团(002193) | 4.860 | 0.15% | 4.710 | 205337 | 9870 | 4.720 | 4.880 | 4.650 |
美邦服饰(002269) | 1.610 | 0.03% | 1.580 | 898851 | 14368 | 1.580 | 1.620 | 1.570 |
罗莱生活(002293) | 7.030 | 0.15% | 6.880 | 60790 | 4235 | 6.890 | 7.040 | 6.870 |
富安娜(002327) | 8.770 | 0.23% | 8.540 | 76689 | 6696 | 8.550 | 8.840 | 8.490 |
梦洁股份(002397) | 2.390 | 0.13% | 2.260 | 222485 | 5172 | 2.270 | 2.390 | 2.230 |
嘉欣丝绸(002404) | 5.880 | 0.13% | 5.750 | 100441 | 5855 | 5.750 | 5.900 | 5.720 |
ST雪发(002485) | 2.960 | 0.07% | 2.890 | 24326 | 710 | 2.880 | 2.960 | 2.880 |
嘉麟杰(002486) | 2.010 | 0.04% | 1.970 | 222710 | 4442 | 1.970 | 2.020 | 1.950 |
华斯股份(002494) | 3.630 | 0.1% | 3.530 | 115094 | 4142 | 3.540 | 3.640 | 3.490 |